CollectAI

close-shg_stocks

2026/06/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260611 0 3979.7061 3997.478 3958.437 3987.0149 568500 3987.0149 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260611 0 4291.8989 4306.02 4268.793 4289.7905 906311520 4289.7905 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260611 0 4730.0698 4766.1699 4685.5 4722.4102 247200 4722.4102 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260611 0 1.688 1.718 1.688 1.71 966800 1.71 up up correct
510020.SHG Bosera SSE Mega 20260611 0 3.821 3.821 3.775 3.8 656900 3.8 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260611 0 1.036 1.038 1.028 1.032 4810700 1.032 down down correct
510050.SHG China 50 ETF 20260611 0 2.927 2.935 2.91 2.928 461414698 2.928 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260611 0 2.56 2.565 2.55 2.565 196600 2.565 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260611 0 2.448 2.477 2.448 2.463 6200 2.463 up up correct
510130.SHG E Fund SSE Mid 20260611 0 7.375 7.449 7.331 7.365 597163 7.365 down down correct
510150.SHG SSE Consumption 80 ETF 20260611 0 0.462 0.465 0.458 0.462 50988200 0.462
510160.SHG China Security Southern Well 20260611 0 0.88 0.891 0.871 0.881 206600 0.881 up up correct
510170.SHG SSE Commodity ETF 20260611 0 1.358 1.392 1.358 1.383 12134900 1.383 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260611 0 3.95 3.96 3.926 3.958 12432225 3.9277 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260611 0 4.192 4.192 4.156 4.18 329400 4.18 down down correct
510230.SHG Guotai Asset Management 20260611 0 1.29 1.295 1.276 1.282 42252400 1.282 down down correct
510270.SHG BOC SSE State 20260611 0 1.459 1.472 1.459 1.47 855400 1.47 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260611 0 2.613 2.67 2.602 2.613 853100 2.613
510300.SHG Huatai 20260611 0 4.766 4.793 4.718 4.751 416068768 4.751 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260611 0 4.613 4.64 4.567 4.599 81164504 4.599 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260611 0 4.952 4.988 4.912 4.948 96270510 4.948 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260611 0 1.885 1.925 1.885 1.92 4531700 1.92 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260611 0 8.133 8.192 8.068 8.133 181558049 7.989
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260611 0 2.561 2.594 2.553 2.575 20295800 2.575 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260611 0 1.988 1.991 1.967 1.973 599800 1.973 down down correct
510630.SHG SSE Consumer Staples ETF 20260611 0 0.794 0.796 0.786 0.793 53770600 0.793 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260611 0 2.817 2.848 2.774 2.782 2106100 2.782 down down correct
510660.SHG SSE Health Care ETF 20260611 0 2.15 2.15 2.101 2.122 2058000 2.122 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260611 0 3.085 3.105 3.075 3.097 1590800 3.097 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260611 0 0.828 0.829 0.817 0.823 13189600 0.823 down down correct
510880.SHG SSE Dividend Index ETF 20260611 0 3.268 3.283 3.248 3.26 90954372 3.26 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260611 0 1.024 1.031 1.007 1.013 158640880 1.013 down down correct
511010.SHG Guotai SSE 5 20260611 0 141.278 141.28 141.137 141.138 2545900 141.138 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260611 0 10.363 10.363 10.342 10.352 453186674 10.352 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260611 0 0.485 0.491 0.477 0.482 1837021485 0.482 down down correct
512010.SHG E Fund Management Company 20260611 0 0.323 0.327 0.321 0.325 1223893292 0.325 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260611 0 0.396 0.4 0.394 0.398 23846900 0.398 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260611 0 4.06 4.169 4.02 4.099 7784100 4.099 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260611 0 1.825 1.847 1.799 1.826 2314400 1.826 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260611 0 4.521 4.54 4.47 4.508 74571862 4.508 down down correct
512510.SHG Huatai 20260611 0 2.358 2.386 2.352 2.372 2402300 2.372 up up correct
512640.SHG Harvest Fund Management 20260611 0 2.271 2.285 2.253 2.261 2194500 2.261 down down correct
512810.SHG Fortune SG CSI Health Care 20260611 0 0.704 0.711 0.697 0.709 45442100 0.709 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260611 0 1.015 1.028 0.999 1.008 1736306694 1.008 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260611 0 2.045 2.055 2.026 2.038 631200 2.038 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260611 0 1.731 1.735 1.718 1.733 38159300 1.733 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260611 0 2.123 2.131 2.092 2.13 485997021 2.13 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260611 0 2.482 2.503 2.451 2.498 182908306 2.498 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260611 0 2.66 2.68 2.623 2.64 46987900 2.64 down down correct
518800.SHG Guotai Asset Management Company 20260611 0 8.96 8.99 8.829 8.916 67350416 8.916 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260611 0 8.561 8.58 8.418 8.506 649152677 8.506 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260611 0 9.59 9.61 9.48 9.55 72499667 9.55 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260611 0 8.09 8.11 7.95 8.02 9768539 8.02 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260611 0 5.75 5.77 5.57 5.64 13465710 5.64 down down correct
600007.SHG China World Trade Center Co. Ltd 20260611 0 22.76 22.78 21.05 21.25 4787514 21.25 down down correct
600008.SHG Beijing Capital Eco 20260611 0 3.12 3.15 3.07 3.12 72891702 3.0405
600009.SHG Shanghai International Airport Co. Ltd 20260611 0 23.67 23.8 23.35 23.46 8390974 23.46 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260611 0 2.3 2.33 2.27 2.31 463448718 2.31 up up correct
600011.SHG Huaneng Power International Inc 20260611 0 8.11 8.32 8 8.17 170554700 8.17 up up correct
600012.SHG Anhui Expressway Company Limited 20260611 0 16.99 17.39 16.65 16.78 9479100 16.78 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260611 0 6.93 6.95 6.87 6.91 53551088 6.91 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260611 0 3.59 3.6 3.56 3.57 204035855 3.57 down down correct
600017.SHG Rizhao Port Co. Ltd 20260611 0 2.68 2.7 2.65 2.65 22666900 2.6105 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260611 0 4.99 5.02 4.96 4.97 32345125 4.8327 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260611 0 5.75 5.86 5.7 5.85 151649469 5.85 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260611 0 3.99 4 3.91 3.92 11184564 3.92 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260611 0 17.01 17.4 16.97 17.14 46318603 17.14 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260611 0 1.28 1.29 1.26 1.28 60165166 1.28
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260611 0 5.92 6.35 5.91 6.3 99067594 6.3 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260611 0 9.56 9.74 9.51 9.7 23721964 9.4793 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260611 0 16.75 16.85 15.99 16.65 55243161 16.65 down down correct
600027.SHG Huadian Power International Corporation Limited 20260611 0 5.04 5.13 5.01 5.07 104223501 5.07 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260611 0 4.78 4.82 4.73 4.79 206587205 4.6821 up up correct
600029.SHG China Southern Airlines Company Limited 20260611 0 5.01 5.04 4.98 5.02 68136853 5.02 up down incorrect
600030.SHG CITIC Securities Company Limited 20260611 0 25.6 26.05 25.22 25.51 145581109 25.51 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260611 0 18.61 18.69 18 18.22 93407397 18.22 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260611 0 3.49 3.5 3.45 3.49 18272660 3.49
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260611 0 3.8 3.8 3.76 3.78 5769120 3.78 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260611 0 38.93 39.09 38.57 38.73 59445402 37.6955 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260611 0 6.67 6.7 6.43 6.51 15898664 6.4616 down down correct
600038.SHG Avicopter Plc 20260611 0 27.53 27.66 26.95 27.25 7435924 27.25 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260611 0 8.3 8.4 8.25 8.34 15050660 8.34 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260611 0 5.17 5.21 5.13 5.15 84795399 5.15 down down correct
600050.SHG China United Network Communications Limited 20260611 0 4.35 4.37 4.31 4.36 145502636 4.36 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260611 0 6.37 6.38 6.19 6.28 4263000 6.2195 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260611 0 3.71 3.81 3.61 3.69 20240501 3.69 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260611 0 7.99 8 7.72 7.88 3034203 7.88 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260611 0 11.15 11.16 10.71 10.76 12224261 10.76 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260611 0 11.67 11.67 11.27 11.36 4832296 11.36 down down correct
600056.SHG China Meheco Group Co. Ltd 20260611 0 9.13 9.15 8.9 8.94 12785520 8.94 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260611 0 5.95 6.01 5.9 5.98 19138993 5.8624 up up correct
600058.SHG Minmetals Development Co. Ltd 20260611 0 10.9 10.95 9.74 9.81 43435165 9.81 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260611 0 7.92 7.92 7.75 7.8 8049300 7.8 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260611 0 25.84 28.38 25.66 27.98 38762043 27.98 up up correct
600061.SHG SDIC Capital Co.Ltd 20260611 0 6.28 6.35 6.14 6.19 33176815 6.19 down down correct
600062.SHG China Resources Double 20260611 0 17.01 17.09 16.7 17.05 5199798 17.05 up up correct
600063.SHG Anhui Wanwei Updated High 20260611 0 8.21 8.37 7.57 7.75 221313411 7.75 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260611 0 7.27 7.33 7.2 7.27 12201564 7.27
600066.SHG Yutong Bus Co.Ltd 20260611 0 29.8 30.1 29.3 29.5 12602667 29.5 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260611 0 2.89 3.16 2.86 3.16 39636887 3.16 up down incorrect
600071.SHG Phenix Optical Company Limited 20260611 0 16.44 16.79 16.15 16.46 3615893 16.46 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260611 0 9.86 10.04 9.53 9.58 32308597 9.58 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260611 0 4.97 5 4.92 4.96 5499549 4.96 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260611 0 4.8 4.8 4.6 4.67 20960760 4.67 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260611 0 3.48 3.54 3.37 3.46 28705432 3.46 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260611 0 13.3 13.78 12.41 12.56 83499005 12.56 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260611 0 17.2 17.22 16.95 17.03 9194473 17.03 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260611 0 4.87 4.94 4.7 4.78 6042200 4.78 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260611 0 10.17 10.24 9.89 10.03 2817660 10.03 down down correct
600082.SHG Tianjin Hi 20260611 0 3.03 3.06 2.97 3.01 7269900 3.01 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260611 0 4.8 4.8 4.49 4.49 5570800 4.49 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260611 0 24.54 24.68 24.11 24.3 6246613 24.3 down down correct
600088.SHG China Television Media Ltd 20260611 0 14.97 15.16 14.06 14.16 21169294 14.16 down down correct
600089.SHG TBEA Co. Ltd 20260611 0 22.31 22.94 22.27 22.75 101053289 22.75 up down incorrect
600094.SHG Greattown Holdings Ltd 20260611 0 3.91 3.95 3.82 3.86 14363400 3.86 down down correct
600095.SHG Xiangcai Co.Ltd 20260611 0 7.59 7.68 7.41 7.49 16953600 7.49 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260611 0 29.24 30.28 28.81 29.99 54848728 29.99 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260611 0 8.52 8.61 8.4 8.53 1742510 8.53 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260611 0 7.01 7.04 6.78 6.96 43865841 6.96 down down correct
600099.SHG Linhai Co.Ltd 20260611 0 9.04 9.15 8.86 9.07 2776600 9.07 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260611 0 7.16 7.18 6.86 6.9 39111940 6.9 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260611 0 9.05 9.29 9.04 9.09 17142995 9.09 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260611 0 3.48 3.62 3.42 3.51 140686878 3.51 up up correct
600104.SHG SAIC Motor Corporation Limited 20260611 0 11.03 11.08 10.71 10.87 95445492 10.87 down down correct
600105.SHG Jiangsu Etern Company Limited 20260611 0 51.49 55.26 50.87 52.33 124601037 52.3167 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260611 0 4.9 5.05 4.89 4.98 14637817 4.98 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260611 0 6.5 6.51 6.33 6.38 2329812 6.38 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260611 0 3.28 3.62 3.26 3.62 77168360 3.62 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260611 0 7.95 8.14 7.9 7.96 31566800 7.96 up up correct
600110.SHG Nuode Investment Co.Ltd 20260611 0 12.21 12.45 11.88 12.22 173258417 12.22 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260611 0 46.68 47.94 46.26 47.52 70656309 47.52 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260611 0 34.46 34.86 33.72 34.2 4477800 34.2 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260611 0 39.59 40.75 38.7 39.72 32570457 39.72 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260611 0 3.75 3.75 3.66 3.7 193883121 3.7 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260611 0 6.33 6.33 6.16 6.19 29898526 6.19 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260611 0 2.22 2.23 2.17 2.22 8987600 2.22
600118.SHG China Spacesat Co.Ltd 20260611 0 76.5 79.21 75.29 78.03 38812706 78.03 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260611 0 4.8 4.91 4.69 4.77 2675722 4.77 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260611 0 4.5 4.55 4.34 4.38 34623815 4.38 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260611 0 4.57 4.82 4.41 4.46 118404537 4.46 down down correct
600123.SHG Shanxi Lanhua Sci 20260611 0 6.63 6.82 6.6 6.71 40162824 6.71 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260611 0 5.6 5.6 5.49 5.49 10125553 5.419 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260611 0 7.01 7.02 6.62 6.64 57700898 6.64 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260611 0 5.71 5.82 5.66 5.79 10940500 5.79 up up correct
600128.SHG Jiangsu Holly Corporation 20260611 0 8.65 8.71 8.47 8.64 4053800 8.64 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260611 0 13.29 13.36 12.88 13.02 6902086 13.02 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260611 0 4.62 4.64 4.45 4.51 27691100 4.51 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260611 0 14.79 14.86 14.48 14.6 9678010 14.6 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260611 0 50.29 50.29 48.9 49.21 4837116 47.9562 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260611 0 7.99 8.04 7.73 7.78 17143800 7.78 down down correct
600135.SHG Lucky Film CompanyLimited 20260611 0 8.72 9.55 8.55 8.95 21028136 8.95 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260611 0 1.49 1.5 1.44 1.45 14854300 1.45 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260611 0 18.65 18.77 18.01 18.46 1886701 18.46 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260611 0 7.42 7.43 7.2 7.27 10477815 7.27 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260611 0 32.73 32.73 32.73 32.73 10636961 32.73
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260611 0 15.69 15.82 15.22 15.43 42862181 15.43 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260611 0 16.35 16.51 16.08 16.38 1729900 16.3388 up up correct
600149.SHG Langfang Development Co. Ltd 20260611 0 5.08 5.11 4.96 5.04 9260352 5.04 down down correct
600150.SHG China CSSC Holdings Limited 20260611 0 34.75 34.93 34.15 34.45 61462927 34.45 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260611 0 11.3 11.38 11.08 11.22 28748200 11.22 down down correct
600152.SHG Veken Technology Co. Ltd 20260611 0 10.51 10.66 10.23 10.33 27756355 10.33 down down correct
600153.SHG Xiamen C&D Inc 20260611 0 9.37 9.44 9.27 9.37 10554800 9.37
600155.SHG Polaris Bay Group Co.Ltd 20260611 0 5.33 5.38 5.18 5.2 23639735 5.2 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260611 0 9.04 9.18 8.91 9.08 12389612 9.08 up up correct
600157.SHG Wintime Energy Co.Ltd 20260611 0 1.64 1.67 1.63 1.66 481980804 1.66 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260611 0 9.19 9.27 8.55 8.55 115203620 8.55 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260611 0 2.61 2.64 2.55 2.61 19465062 2.61
600160.SHG Zhejiang Juhua Co. Ltd 20260611 0 40.65 42.56 39.24 41 133037510 41 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260611 0 12.72 12.82 12.34 12.36 16180647 12.36 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260611 0 3.21 3.45 2.96 3.15 439193839 3.15 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260611 0 5.53 5.74 5.5 5.68 35276887 5.68 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260611 0 2.92 2.96 2.77 2.79 10108460 2.79 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260611 0 2.95 3.06 2.92 3.01 152420071 3.01 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260611 0 5.82 5.94 5.75 5.78 7658900 5.78 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260611 0 4.38 4.42 4.34 4.39 3750746 4.39 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260611 0 2.22 2.23 2.2 2.21 8955400 2.21 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260611 0 2.4 2.42 2.35 2.37 119805847 2.37 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260611 0 26.18 26.57 26 26.23 10908973 26.1152 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260611 0 12 12.5 11.65 11.82 141101658 11.82 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260611 0 6.71 6.72 6.46 6.49 11082202 6.49 down down correct
600176.SHG China Jushi Co. Ltd 20260611 0 39.11 41.7 38 41.07 190705193 41.07 up up correct
600177.SHG Youngor Group Co.Ltd 20260611 0 7.51 7.58 7.4 7.44 18248507 7.44 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260611 0 9.73 10.57 9.6 10.57 20320177 10.57 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260611 0 4.4 4.44 4.28 4.35 33210728 4.35 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260611 0 1.31 1.34 1.28 1.31 45778620 1.31
600182.SHG Giti Tire Corporation 20260611 0 13.46 13.56 13.34 13.43 1055600 13.43 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260611 0 146.95 153.5 143.11 149.73 84004127 149.73 up up correct
600184.SHG North Electro 20260611 0 24.8 26.51 24.65 25.72 31973170 25.6892 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260611 0 4.96 5.01 4.89 4.91 13719800 4.91 down down correct
600186.SHG Lotus Health Group Company 20260611 0 11.3 12.76 11.3 12.63 362248614 12.63 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260611 0 1.6 1.7 1.6 1.6 104722583 1.6
600188.SHG Yanzhou Coal Mining Company Limited 20260611 0 23.62 24.05 22.93 23.1 48793049 23.1 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260611 0 7.89 7.93 7.68 7.74 8424858 7.74 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260611 0 10.98 10.98 10.56 10.68 4148852 10.68 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260611 0 6.78 6.85 6.63 6.72 4739000 6.72 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260611 0 0.16 0.16 0.15 0.16 22509443 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260611 0 6.71 6.77 6.57 6.62 6682300 6.62 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260611 0 22 22.15 21.67 21.78 15803679 21.78 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260611 0 10.63 10.7 10.43 10.44 6786300 10.44 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260611 0 9.16 9.61 9.07 9.41 78233943 9.41 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260611 0 6.9 6.9 6.6 6.67 12409539 6.67 down down correct
600201.SHG Jinyu Bio 20260611 0 12 12.1 11.75 11.93 16189410 11.93 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260611 0 5.06 5.09 4.91 5.02 6418400 5.02 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260611 0 11.39 11.8 11.13 11.45 23801136 11.45 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260611 0 32.43 35.1 32.08 34.24 178200025 34.24 up up correct
600207.SHG Henan Ancai Hi 20260611 0 6.5 6.7 6.3 6.42 43112685 6.42 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260611 0 2.75 2.8 2.73 2.76 79801332 2.76 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260611 0 6.43 6.45 6.3 6.36 12315191 6.36 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260611 0 35.8 35.99 35.04 35.31 2949090 35.31 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260611 0 5.87 5.94 5.71 5.8 9431364 5.8 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260611 0 6.3 6.39 6.01 6.25 19341658 6.25 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260611 0 11.9 12.05 11.66 11.74 11381953 11.74 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260611 0 3.18 3.23 3.13 3.16 10158570 3.16 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260611 0 7.96 8.04 7.82 7.92 4593500 7.89 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260611 0 4.51 4.61 4.49 4.58 140163082 4.58 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260611 0 1.44 1.49 1.43 1.48 466037702 1.48 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260611 0 7.66 7.73 7.36 7.61 22928330 7.61 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260611 0 5.6 5.63 5.48 5.54 5732675 5.54 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260611 0 7.62 8.16 7.41 7.5 332287263 7.5 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260611 0 2.9 3.06 2.79 3 170554100 3 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260611 0 6.55 7.52 6.29 7.45 64148346 7.45 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260611 0 6.26 6.5 5.57 5.63 44051064 5.63 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260611 0 14.24 14.63 13.97 14.21 8699800 14.21 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260611 0 1.85 1.86 1.81 1.83 10727674 1.83 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260611 0 6.92 6.92 6.71 6.88 5063631 6.88 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260611 0 16.95 17.06 16.75 16.95 12801025 16.95
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260611 0 25.6 26.2 24.8 25.54 3665700 25.54 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260611 0 5.62 5.64 5.43 5.57 4860900 5.57 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260611 0 9.76 9.94 9.6 9.79 15835300 9.5521 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260611 0 10.33 10.65 10.1 10.28 60297000 10.28 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260611 0 5.02 5.06 4.86 4.9 4398400 4.9 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260611 0 1.42 1.43 1.38 1.4 17297506 1.4 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260611 0 7.3 7.37 7.11 7.24 4730283 7.24 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260611 0 4.15 4.27 4.12 4.12 5096901 4.12 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260611 0 16.44 18.06 16.38 17.14 144718085 17.14 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260611 0 3.01 3.03 2.94 2.96 15357830 2.96 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260611 0 5.04 5.08 4.97 5.02 6508850 5.02 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260611 0 8.89 8.95 8.64 8.7 7995000 8.7 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260611 0 9.4 9.8 9.4 9.71 8648800 9.71 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260611 0 2.17 2.18 2.1 2.11 35398700 2.11 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260611 0 3.9 4.41 3.9 4.27 458339324 4.27 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260611 0 6.08 6.37 6.05 6.33 223409655 6.33 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260611 0 5.04 5.09 4.95 5.05 7501304 5.05 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260611 0 12.7 12.73 12.46 12.49 9248100 12.0453 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260611 0 89 93.8 88.88 92.09 15244601 92.09 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260611 0 3.16 3.18 3.08 3.12 11549800 3.12 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260611 0 20.97 21 20.41 20.72 2476100 20.72 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260611 0 24.01 24.72 23.2 23.59 2503030 23.59 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260611 0 4.34 4.41 4.29 4.37 30733576 4.37 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260611 0 9.58 9.77 9.57 9.6 9972200 9.4014 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260611 0 11.93 12.02 11.74 11.91 11892204 11.91 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260611 0 4.21 4.24 4.13 4.13 16055300 4.13 down up incorrect
600271.SHG Aisino Corporation 20260611 0 7.02 7.06 6.83 6.87 14752002 6.87 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260611 0 10.92 11.03 10.72 11.01 2927162 11.01 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260611 0 7 7.03 6.73 6.94 22494579 6.94 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260611 0 46.7 47.2 46.22 46.98 47337364 46.98 up up correct
600278.SHG Orient International Enterprise Ltd 20260611 0 6.16 6.24 6.05 6.12 3225437 6.12 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260611 0 4.4 4.53 4.29 4.4 44103750 4.4
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260611 0 3.06 3.19 2.89 2.89 105872202 2.89 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260611 0 4.67 4.86 4.6 4.85 13317100 4.85 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260611 0 4.76 4.87 4.63 4.7 31400900 4.7 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260611 0 8.21 8.22 8.13 8.17 1447296 8.17 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260611 0 5.25 5.31 5.13 5.2 16008787 5.2 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260611 0 20.9 21 20.62 20.65 8903471 20.65 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260611 0 4.84 4.91 4.74 4.82 3496700 4.82 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260611 0 12.3 12.36 11.99 12.15 7464526 12.15 down down correct
600289.SHG Bright Oceans Inter 20260611 0 5.76 5.78 5.62 5.63 2617700 5.63 down down correct
600292.SHG Spic Yuanda Environmental 20260611 0 13.14 13.53 13.02 13.19 12728908 13.19 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260611 0 3.79 3.88 3.56 3.63 131892194 3.63 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260611 0 13.17 13.66 13.1 13.6 12935780 12.9121 up up correct
600298.SHG Angel Yeast Co. Ltd 20260611 0 35.38 36 35.21 35.87 6139938 35.87 up up correct
600299.SHG Bluestar Adisseo Company 20260611 0 10.27 10.27 9.93 10.04 12385718 10.04 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260611 0 3.03 3.04 2.97 2.99 20542820 2.99 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260611 0 54.59 59.2 54.53 58.54 25478330 58.54 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260611 0 10.65 10.78 10.38 10.6 6493761 10.6 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260611 0 3.21 3.21 3 3.04 45649241 3.04 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260611 0 6.9 6.9 6.72 6.75 6609995 6.75 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260611 0 1.52 1.54 1.48 1.54 58961722 1.54 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260611 0 3.33 3.36 3.23 3.27 7837211 3.27 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260611 0 68.53 68.9 65.9 67.15 33294432 67.15 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260611 0 4.65 4.85 4.6 4.76 80574150 4.76 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260611 0 18.2 18.34 17.84 18.15 16005292 18.15 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260611 0 5.72 5.85 5.65 5.8 19472650 5.7909 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260611 0 17.9 17.95 17.63 17.69 2776254 17.69 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260611 0 26.76 26.94 26.16 26.7 6462200 26.7 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260611 0 6.31 6.4 6.14 6.23 10131553 6.2104 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260611 0 6.97 7.07 6.82 7.02 2936400 7.02 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260611 0 4.37 4.4 4.26 4.32 39338496 4.32 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260611 0 2.57 2.86 2.57 2.86 69081322 2.86 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260611 0 30.27 30.7 29.7 30.18 4680015 30.18 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260611 0 2.61 2.65 2.58 2.59 39620200 2.59 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260611 0 7.17 7.18 7.01 7.08 16430650 7.08 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260611 0 3.49 3.53 3.38 3.42 10963995 3.42 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260611 0 6.58 6.66 6.46 6.56 14550995 6.56 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260611 0 37.77 38.38 37.4 37.51 2401360 37.51 down down correct
600330.SHG TDG Holding Co. Ltd 20260611 0 28.75 30.73 28.75 29.31 142237520 29.31 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260611 0 12.41 12.76 12.21 12.66 42735157 12.66 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260611 0 21.39 21.59 21.28 21.39 6097452 20.9477
600333.SHG Changchun Gas Co. Ltd 20260611 0 5.46 5.64 5.36 5.44 12531100 5.44 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260611 0 5.25 5.27 5.13 5.19 8821200 5.19 down down correct
600336.SHG Aucma Co.Ltd 20260611 0 7.07 7.18 6.88 6.98 10944000 6.98 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260611 0 2.93 3.05 2.89 2.99 21173520 2.99 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260611 0 16.63 17.8 16.62 17.2 107745292 17.2 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260611 0 3.28 3.31 3.23 3.26 57049526 3.26 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260611 0 1.43 1.43 1.29 1.29 178993722 1.29 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260611 0 24 24.18 23.35 23.6 28841838 23.6 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260611 0 57 58.88 55.61 57.01 17494115 57.01 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260611 0 16.58 16.65 15.98 16.29 31454539 16.29 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260611 0 8.99 9.07 8.74 9.01 33627802 9.01 up down incorrect
600350.SHG Shandong Hi 20260611 0 11.69 11.71 10.81 11.04 13827310 10.6311 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260611 0 6.14 6.23 6.04 6.2 8658900 6.0521 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260611 0 11.01 11.18 10.68 10.73 78720188 10.6403 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260611 0 26.94 29.94 26.68 29.94 104132823 29.94 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260611 0 5.2 5.33 5.15 5.3 14616622 5.3 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260611 0 8.55 8.58 8.36 8.47 3928600 8.47 down down correct
600358.SHG China United Travel Co.Ltd 20260611 0 5.75 5.8 5.66 5.72 5243900 5.72 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260611 0 6.2 6.26 6.03 6.24 6093012 6.24 up up correct
600360.SHG Jilin Sino 20260611 0 11.4 11.7 11.06 11.19 55346915 11.19 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260611 0 3.85 4 3.83 3.99 69105349 3.99 up up correct
600362.SHG Jiangxi Copper Company Limited 20260611 0 40 41.17 39.59 40.14 40949684 40.14 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260611 0 32.86 33.94 31.91 32.74 20852521 32.74 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260611 0 2.55 2.57 2.49 2.52 5710000 2.52 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260611 0 13.6 13.6 12.8 13 64133807 13 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260611 0 59 59.01 52.99 54.03 74686779 54.03 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260611 0 3.8 3.81 3.73 3.74 12834252 3.74 down down correct
600369.SHG Southwest Securities Co. Ltd 20260611 0 3.89 3.93 3.79 3.83 34430999 3.83 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260611 0 1.37 1.42 1.35 1.4 78014013 1.4 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260611 0 7.08 7.13 6.96 7.05 2870542 7.05 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260611 0 10.66 10.76 10.48 10.73 29219606 10.73 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260611 0 7.87 8.08 7.79 7.84 12489300 7.64 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260611 0 3.93 3.96 3.8 3.86 17935984 3.86 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260611 0 3.38 3.42 3.33 3.36 54924419 3.36 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260611 0 12.71 12.71 12.25 12.37 17209440 11.8859 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260611 0 63.89 63.89 61 63.89 79837902 63.498
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260611 0 11.91 12.05 11.72 12.04 11302562 12.0116 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260611 0 9.82 9.88 9.7 9.82 10440974 9.82
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260611 0 5.41 5.49 5.3 5.36 4527741 5.36 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260611 0 8.18 8.29 8.01 8.22 21308558 8.22 up up correct
600383.SHG Gemdale Corporation 20260611 0 2.48 2.52 2.47 2.48 34782757 2.48
600386.SHG Beijing Bashi Media Co. Ltd 20260611 0 3.51 3.53 3.38 3.45 9712300 3.45 down down correct
600388.SHG Fujian Longking Co. Ltd 20260611 0 16.88 16.95 16.53 16.63 10391855 16.63 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260611 0 23.52 23.52 21.93 22.17 7945727 22.17 down down correct
600390.SHG Minmetals Capital Company Limited 20260611 0 4.58 4.63 4.46 4.51 29456200 4.51 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260611 0 30.51 32.33 30.23 31.83 14598910 31.83 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260611 0 24.3 25.5 23.84 25.27 147873919 25.27 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260611 0 5.59 5.75 5.46 5.53 29607000 5.53 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260611 0 18.8 19.36 17.6 17.73 254986910 17.73 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260611 0 13.9 14.59 13.72 14.26 69623893 14.26 up up correct
600398.SHG Hla Group Corp.Ltd 20260611 0 5.83 5.87 5.76 5.84 19535400 5.84 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260611 0 4.22 4.24 4.13 4.16 36204400 4.16 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260611 0 2.62 2.7 2.53 2.58 33169600 2.58 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260611 0 7.8 8.42 7.8 8.05 200190231 8.05 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260611 0 4.37 4.37 4.2 4.23 9492567 4.23 down down correct
600406.SHG NARI Technology Co. Ltd 20260611 0 22.65 23.07 22.6 22.85 52953793 22.85 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260611 0 2.91 3.2 2.91 2.92 125533701 2.92 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260611 0 6.03 6.17 5.86 5.97 27180565 5.97 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260611 0 17.9 17.99 17.1 17.23 77666781 17.23 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260611 0 11 11.2 10.81 11.02 54298426 10.5345 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260611 0 9.73 9.77 9.46 9.55 22207414 9.55 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260611 0 32 32.4 30.6 31.28 90467678 31.28 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260611 0 7.94 7.98 7.82 7.91 3458590 7.91 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260611 0 8.68 8.73 8.5 8.54 5726520 8.54 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260611 0 0.27 0.28 0.26 0.27 4494700 0.27
600422.SHG KPC Pharmaceuticals Inc 20260611 0 8.39 8.58 8.26 8.39 6418200 8.39
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260611 0 2.44 2.52 2.44 2.48 6145500 2.48 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260611 0 3.53 3.56 3.5 3.53 9964000 3.43
600426.SHG Shandong Hualu 20260611 0 27.07 27.17 26.06 26.7 24046554 26.7 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260611 0 7.66 7.86 7.53 7.83 28996067 7.83 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260611 0 4.4 4.43 4.33 4.37 9891210 4.37 down down correct
600433.SHG Guangdong Guanhao High 20260611 0 3.51 3.52 3.38 3.43 41232456 3.43 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260611 0 12.08 12.13 11.67 11.83 23494562 11.83 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260611 0 116.32 118.78 115.53 118.35 3011286 118.35 up up correct
600438.SHG Tongwei Co. Ltd 20260611 0 13.6 14.33 13.5 14.2 101906357 14.2 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260611 0 2.31 2.36 2.25 2.27 43967356 2.27 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260611 0 14.13 14.23 13.82 14.12 1841500 14.12 down down correct
600446.SHG Shenzhen Kingdom Sci 20260611 0 11.8 11.9 11.1 11.21 23562699 11.21 down down correct
600448.SHG Huafang Co. Ltd 20260611 0 2.89 2.95 2.86 2.92 16813752 2.92 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260611 0 13 13.1 12.32 12.48 7645300 12.48 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260611 0 10.2 10.49 10.2 10.25 29422316 10.25 up up correct
600455.SHG But'one Information CorporationXi'an 20260611 0 24.52 24.79 23.76 24.26 1314600 24.26 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260611 0 28.33 29.05 28.17 28.6 7602700 28.6 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260611 0 15.5 15.7 15 15.23 49770097 15.23 down down correct
600459.SHG Sino 20260611 0 22.5 25.11 22.46 25.11 33618711 24.8771 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260611 0 32.99 34.4 32.6 33.18 63118819 33.18 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260611 0 9.46 9.55 9.33 9.36 11911900 9.36 down down correct
600463.SHG Beijing Airport High 20260611 0 9.07 9.08 8.8 8.98 2522300 8.98 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260611 0 2.15 2.16 2.11 2.13 20446200 2.13 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260611 0 5.7 5.78 5.58 5.63 20618851 5.63 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260611 0 5.6 5.6 5.45 5.54 4914840 5.54 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260611 0 5.5 5.67 5.5 5.67 15047881 5.67 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260611 0 14.08 14.38 13.87 14.17 7959538 13.9509 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260611 0 10.42 10.5 10.15 10.24 2034800 10.24 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260611 0 2.57 2.57 2.5 2.53 24733115 2.5145 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260611 0 5.4 5.5 5.33 5.4 21456591 5.4
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260611 0 9.97 10.01 9.76 9.79 4837900 9.79 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260611 0 9.71 9.77 9.41 9.58 22976493 9.58 down down correct
600481.SHG Shuangliang Eco 20260611 0 4.88 5.22 4.83 5.16 149396771 5.16 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260611 0 33.06 33.38 31.08 31.37 50039771 31.37 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260611 0 11.76 11.79 11.43 11.71 31405929 11.71 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260611 0 54.25 54.95 52.57 53.81 5814945 53.81 down down correct
600487.SHG Hengtong Optic 20260611 0 105.1 108 98 102.4 224922901 102.4 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260611 0 5.25 5.6 5.05 5.08 98354300 5.08 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260611 0 20.27 20.74 20.11 20.64 71779118 20.64 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260611 0 6.47 6.83 6.45 6.64 40070672 6.64 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260611 0 1.27 1.3 1.26 1.28 19951552 1.28 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260611 0 6.05 6.08 5.84 5.99 4433560 5.99 down down correct
600495.SHG Jinxi Axle Company Limited 20260611 0 3.82 3.83 3.7 3.72 11638162 3.72 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260611 0 3.83 3.83 3.74 3.76 25574932 3.5446 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260611 0 8.18 8.57 8.15 8.44 119073635 8.44 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260611 0 55.7 61.27 55.7 60.99 236394312 60.99 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260611 0 14.8 15.27 14.7 14.9 19661523 14.6182 up up correct
600500.SHG Sinochem International Corporation 20260611 0 7.21 7.21 7.21 7.21 38887009 7.21
600501.SHG Aerosun Corporation 20260611 0 17.38 17.52 17 17.25 6478339 17.25 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260611 0 4.75 4.76 4.57 4.62 42858838 4.456 down down correct
600503.SHG Deluxe Family Co. Ltd 20260611 0 2.51 2.57 2.41 2.45 50534912 2.45 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260611 0 13.95 15.2 13.95 14.86 42965837 14.86 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260611 0 16.24 16.37 15.91 16.34 5153180 16.34 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260611 0 4.31 4.35 4.2 4.23 31888063 4.23 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260611 0 9.0643 9.2429 8.9 9.1357 14176332 8.9241 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260611 0 8.1 8.16 8 8.03 29896217 8.03 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260611 0 7.66 7.79 7.4 7.45 11988500 7.45 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260611 0 27.49 27.62 27.3 27.54 3367201 26.7515 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260611 0 2.04 2.06 2.01 2.04 17426999 2.04
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260611 0 15.88 16.09 15.65 15.77 6570706 15.77 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260611 0 2.94 2.95 2.89 2.92 105196591 2.9147 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260611 0 5.58 5.96 5.51 5.74 144181820 5.74 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260611 0 4.87 4.92 4.77 4.79 23762064 4.79 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260611 0 1.39 1.41 1.36 1.38 208534799 1.38 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260611 0 1272.12 1282.88 1266.91 1279 2535198 1249.429 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260611 0 28.3 29.66 27.92 28.77 11223200 28.77 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260611 0 14.36 14.44 14.07 14.09 13815347 13.9914 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260611 0 49.69 51 48.05 49.27 289909172 49.27 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260611 0 11.08 11.09 10.79 10.92 3444131 10.92 down down correct
600525.SHG Changyuan Technology Group Ltd 20260611 0 4.96 4.96 4.85 4.86 7621900 4.86 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260611 0 4.44 4.49 4.34 4.42 8161400 4.42 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260611 0 2.3 2.33 2.26 2.28 46508820 2.28 down down correct
600528.SHG China Railway Hi 20260611 0 7.02 7.06 6.9 6.93 10417067 6.93 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260611 0 18.6 18.86 18.01 18.05 10915681 18.05 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260611 0 5.95 6.12 5.84 5.92 9264700 5.92 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260611 0 11.45 12.15 11.4 11.9 47976489 11.9 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260611 0 2.14 2.2 2.11 2.18 16527500 2.18 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260611 0 14.39 14.4 14.19 14.2 7076744 14.2 down down correct
600536.SHG China National Software & Service Company Limited 20260611 0 34.48 34.48 32.9 33.13 15647979 33.13 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260611 0 2.46 2.46 2.46 2.46 6533704 2.46
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260611 0 5.79 6.1 5.74 5.91 12657901 5.91 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260611 0 15.02 15.48 14.55 14.85 9546100 14.85 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260611 0 4.37 4.55 4.25 4.45 24537830 4.45 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260611 0 4.15 4.25 4.13 4.18 3695388 4.18 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260611 0 5.77 6.01 5.64 5.76 118145938 5.76 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260611 0 13.15 13.36 13 13.03 27807347 13.03 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260611 0 26.4 27.45 26.35 26.95 54260295 26.95 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260611 0 8.7 8.74 8.52 8.53 2566900 8.53 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260611 0 64.51 68.6 63.76 67.44 119075975 67.44 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260611 0 11.83 11.94 11.67 11.86 26511564 11.86 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260611 0 7.34 7.44 7.18 7.31 4656600 7.31 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260611 0 20.17 21.44 19.51 20.59 112047665 20.5358 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260611 0 5.2 5.31 4.83 4.91 93653835 4.91 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260611 0 11.92 11.97 11.67 11.7 2952762 11.7 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260611 0 5.29 5.33 5.22 5.27 10338900 5.27 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260611 0 11.87 12.32 11.75 12.14 16781005 12.14 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260611 0 12.28 12.33 11.8 11.92 5320025 11.92 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260611 0 5.66 5.67 5.43 5.56 3766600 5.56 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260611 0 20.84 21.35 20.42 21 8752530 21 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260611 0 152.3 155.96 147.59 150.25 9998513 147.95 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260611 0 27.08 27.25 26.02 26.37 6895800 26.37 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260611 0 1.36 1.37 1.3 1.31 176367414 1.31 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260611 0 2.59 2.63 2.51 2.54 7266471 2.54 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260611 0 1.81 1.82 1.78 1.81 10047361 1.81
600570.SHG Hundsun Technologies Inc 20260611 0 21.6 21.7 20.91 21.02 28922141 21.02 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260611 0 10.51 10.57 10.17 10.23 8577851 10.23 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260611 0 4.11 4.13 4.06 4.07 30127771 4.07 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260611 0 13.01 13.48 12.66 13.31 47128715 13.31 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260611 0 3.63 3.77 3.62 3.75 58353552 3.75 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260611 0 5.63 5.75 5.58 5.62 9125800 5.62 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260611 0 10.65 11.18 10.4 10.85 76912000 10.85 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260611 0 8.04 8.25 7.68 7.78 262812931 7.78 down down correct
600579.SHG KraussMaffei Company Limited 20260611 0 7.01 7.19 6.67 6.74 25785700 6.74 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260611 0 35.53 35.84 34.53 34.83 42572850 34.83 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260611 0 2.52 2.55 2.5 2.53 9902400 2.53 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260611 0 5.6 5.64 5.51 5.53 33811356 5.23 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260611 0 5.44 5.54 5.4 5.43 31760000 5.43 down down correct
600584.SHG JCET Group Co. Ltd 20260611 0 72.6 74.26 71 71.95 127999146 71.95 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260611 0 18.76 18.77 18.41 18.57 27494271 17.9133 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260611 0 4.73 4.78 4.63 4.7 28600849 4.7 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260611 0 12.69 12.71 12.39 12.58 4343784 12.58 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260611 0 10.23 10.29 9.86 9.9 53991060 9.9 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260611 0 9.72 9.84 9.32 9.43 106220442 9.43 down down correct
600590.SHG Tellhow Sci 20260611 0 11.79 11.79 11.38 11.45 32823250 11.45 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260611 0 17.74 17.74 16.41 16.41 13365070 16.3193 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260611 0 39.35 40.25 38.57 39.6 10702344 39.6 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260611 0 3.3 3.33 3.21 3.25 14354223 3.25 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260611 0 6.57 6.67 6.5 6.6 48894254 6.6 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260611 0 14.73 15.7 14.12 14.3 105146099 14.3 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260611 0 6.8 6.83 6.59 6.61 8275600 6.61 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260611 0 13.9 14.15 13.88 14 14722000 14 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260611 0 0.39 0.42 0.38 0.41 4372105 0.41 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260611 0 60.5 60.71 59.6 60.69 8008304 60.69 up up correct
600601.SHG Founder Technology Group Corp 20260611 0 11.8 11.95 11.52 11.72 146431913 11.72 down down correct
600602.SHG INESA Intelligent Tech Inc 20260611 0 17.5 17.5 16.6 16.67 29318290 16.67 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260611 0 4.51 4.58 4.45 4.46 8501239 4.46 down down correct
600604.SHG Shanghai Shibei Hi 20260611 0 4.18 4.18 4.1 4.1 9431616 4.1 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260611 0 29.3 30.05 28.84 29.89 3738159 29.89 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260611 0 1.36 1.38 1.34 1.36 102851239 1.36
600608.SHG Shanghai Broadband Technology Co. Ltd 20260611 0 0.17 0.18 0.17 0.17 11004803 0.17
600609.SHG Shenyang Jinbei Automotive Company Limited 20260611 0 3.36 3.4 3.3 3.33 14968240 3.33 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260611 0 7.95 8.47 7.74 8.35 41449253 8.35 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260611 0 4.45 4.45 4.17 4.22 87461897 4.22 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260611 0 35.1 35.37 34.51 34.6 926400 34.6 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260611 0 4.87 4.91 4.77 4.85 5132060 4.7807 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260611 0 9.4 9.4 9.12 9.24 1966200 9.24 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260611 0 4.22 4.23 4.13 4.19 6942738 4.19 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260611 0 3.16 3.31 3.06 3.09 34049612 3.09 down down correct
600618.SHG Shanghai Chlor 20260611 0 10.21 10.78 10.02 10.7 23022164 10.7 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260611 0 14.39 14.67 14.3 14.42 15345793 14.42 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260611 0 4.52 4.57 4.41 4.47 6305650 4.47 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260611 0 12.23 12.38 11.91 11.99 8994066 11.99 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260611 0 2.27 2.31 2.21 2.25 21963558 2.25 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260611 0 8.31 8.48 8.09 8.37 21335061 8.37 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260611 0 3.77 3.94 3.7 3.86 6254817 3.86 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260611 0 3.41 3.47 3.34 3.39 12059600 3.39 down down correct
600628.SHG Shanghai New World Co. Ltd 20260611 0 6.08 6.17 5.98 6.04 5857162 6.04 down down correct
600629.SHG Arcplus Group PLC 20260611 0 16.25 16.25 15.77 15.9 12927456 15.9 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260611 0 8.96 9 8.68 8.95 35087439 8.95 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260611 0 11.27 11.36 10.83 10.91 23609600 10.74 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260611 0 4.93 4.98 4.76 4.77 36514310 4.77 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260611 0 1.52 1.63 1.5 1.6 14094220 1.6 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260611 0 8.67 8.68 8.39 8.44 42755765 8.44 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260611 0 5.15 5.24 5.1 5.18 6231192 5.18 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260611 0 9.58 9.64 9.42 9.64 2703371 9.64 up up correct
600640.SHG Besttone Holding Co.Ltd 20260611 0 11.08 11.15 10.48 10.51 12538111 10.51 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260611 0 28.1 30.28 27.53 28.91 108737954 28.91 up up correct
600642.SHG Shenergy Company Limited 20260611 0 9.41 9.59 9.37 9.56 26235130 9.0659 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260611 0 3.99 4.04 3.89 3.9 11819668 3.9 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260611 0 10.02 10.08 9.79 9.8 16822450 9.8 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260611 0 18.48 18.56 17.98 18.19 7439246 18.19 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260611 0 8.89 8.98 8.63 8.73 2744000 8.73 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260611 0 3.64 3.68 3.6 3.64 12872277 3.64
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260611 0 10.3 10.4 10.02 10.11 3169400 10.11 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260611 0 6.07 6.17 5.95 6.01 15313400 6.01 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260611 0 1.67 1.68 1.62 1.63 22414520 1.63 down down correct
600654.SHG China Security Co. Ltd 20260611 0 3 3.01 2.83 2.85 84904031 2.85 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260611 0 4.42 4.47 4.35 4.37 10103919 4.37 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260611 0 2.68 2.78 2.67 2.72 32446100 2.72 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260611 0 4.37 4.39 4.28 4.33 9283680 4.33 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260611 0 53.1 53.13 51.88 52.41 9076137 52.41 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260611 0 7.86 7.95 7.66 7.82 4062179 7.82 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260611 0 4.32 4.33 4.15 4.17 13433400 4.17 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260611 0 6.62 6.66 6.46 6.5 12393211 6.443 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260611 0 3.09 3.15 3.05 3.09 28770128 3.09
600665.SHG Tande Co. Ltd 20260611 0 3.94 4.07 3.94 4.07 35676475 4.07 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260611 0 4.48 4.49 4.3 4.38 110419300 4.38 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260611 0 15.38 17.51 15.33 17.51 339185838 17.51 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260611 0 7.5 7.5 7.27 7.33 3949095 7.33 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260611 0 16.26 16.3 15.7 15.94 1722400 15.94 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260611 0 33.3 33.78 32.81 33.14 38689527 33.14 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260611 0 15.13 15.59 15.1 15.51 44302384 15.51 up up correct
600675.SHG China Enterprise Company Limited 20260611 0 2.37 2.39 2.32 2.36 23440173 2.36 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260611 0 6.08 6.46 5.92 6.32 19730681 6.32 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260611 0 5.79 6.11 5.65 6.02 18033895 6.02 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260611 0 9.63 9.76 9.23 9.31 6463801 9.31 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260611 0 3.48 3.56 3.46 3.53 13122200 3.53 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260611 0 5.9 6.03 5.75 5.84 18101447 5.84 down down correct
600683.SHG Metro Land Corporation Ltd 20260611 0 13.11 13.4 12.4 12.63 34061976 12.63 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260611 0 3.34 3.39 3.27 3.34 12591522 3.34
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260611 0 25.19 25.4 24.8 25.12 8989190 25.12 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260611 0 12.46 12.6 12.2 12.3 11918355 12.3 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260611 0 2.96 3.01 2.85 2.89 185228746 2.89 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260611 0 11.06 11.46 10.69 11.39 5841900 11.39 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260611 0 20.37 21.13 20.32 21.11 77023356 21.11 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260611 0 2.64 2.69 2.58 2.62 25252634 2.62 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260611 0 6.35 6.38 6.14 6.29 4540600 6.29 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260611 0 8.8 9.2 8.53 8.63 47295902 8.63 down down correct
600694.SHG Dashang Co. Ltd 20260611 0 14.31 14.44 14.15 14.42 3526795 14.42 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260611 0 0.58 0.65 0.55 0.59 1900083 0.59 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260611 0 10.88 10.94 10.63 10.81 2869597 10.81 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260611 0 6.87 7.18 6.7 7.14 45692899 7.14 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260611 0 24.19 24.49 23.44 23.53 33695743 23.53 down down correct
600702.SHG Shede Spirits Co. Ltd 20260611 0 38.6 38.61 37.5 37.88 5928849 37.88 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260611 0 15.02 15.59 14.78 15.26 215436947 15.26 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260611 0 4.69 4.73 4.63 4.67 36939395 4.67 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260611 0 7.65 7.76 7.5 7.65 5388680 7.65
600707.SHG Caihong Display Devices Co.Ltd 20260611 0 11.21 11.21 10.38 10.61 221423122 10.61 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260611 0 2.92 2.95 2.82 2.85 25688740 2.85 down down correct
600710.SHG Sumec Corporation Limited 20260611 0 11.18 11.25 10.8 10.85 8252428 10.4425 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260611 0 11.1 11.94 11.09 11.83 97180903 11.83 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260611 0 5.38 5.44 5.23 5.33 5575538 5.33 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260611 0 4.93 4.99 4.86 4.87 7020800 4.87 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260611 0 28.91 29.33 27.5 29.22 18160297 29.22 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260611 0 1.72 1.74 1.67 1.68 24130100 1.68 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260611 0 3.69 3.84 3.6 3.73 16112490 3.73 up up correct
600717.SHG Tianjin Port Co. Ltd 20260611 0 4.31 4.31 4.31 4.31 0 4.208
600718.SHG Neusoft Corporation 20260611 0 7.88 7.93 7.65 7.73 10593597 7.73 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260611 0 9.05 9.12 8.63 8.74 38917034 8.74 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260611 0 5.6 5.65 5.51 5.53 9092900 5.53 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260611 0 7.81 7.99 7.75 7.87 21936840 7.87 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260611 0 10.34 10.82 9.56 10.82 103417713 10.82 up up correct
600724.SHG Ningbo Fuda Company Limited 20260611 0 6.42 6.72 6.37 6.64 10183299 6.59 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260611 0 3.72 3.86 3.7 3.8 14967399 3.8 up up correct
600726.SHG Huadian Energy Company Limited 20260611 0 8.3 8.5 8.08 8.12 188469361 8.12 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260611 0 8.01 8.27 7.48 7.6 32977424 7.6 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260611 0 4.72 4.73 4.49 4.55 39762474 4.55 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260611 0 19.2 20.1 19.03 20.05 5597233 20.05 up up correct
600730.SHG China Hi 20260611 0 12.61 12.98 12.39 12.98 9789302 12.98 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260611 0 5.48 5.52 5.33 5.4 5667270 5.4 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260611 0 12.07 13.04 12.07 12.54 106036648 12.54 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260611 0 5.76 5.83 5.63 5.7 58107501 5.7 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260611 0 2.01 2.01 1.93 1.94 72947801 1.94 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260611 0 6.06 6.2 5.97 6.13 6161902 6.13 up up correct
600736.SHG Suzhou New District Hi 20260611 0 7.31 7.93 7.16 7.78 86032238 7.78 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260611 0 12.93 13.02 12.66 12.72 17479299 12.72 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260611 0 4.07 4.14 4.02 4.05 6813300 3.95 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260611 0 9.96 10.15 9.84 9.91 9229767 9.91 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260611 0 3.64 3.72 3.63 3.66 38447380 3.6351 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260611 0 16.52 16.71 16.41 16.65 17081224 16.65 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260611 0 7.79 7.95 7.66 7.92 6591900 7.92 up up correct
600743.SHG Huayuan Property Co.Ltd 20260611 0 2.29 2.32 2.22 2.24 47531382 2.24 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260611 0 7.21 7.36 7.12 7.18 65904783 7.18 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260611 0 18.5 18.79 17.94 17.94 41357311 17.94 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260611 0 6.1 6.3 5.97 6.08 15341400 6.08 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260611 0 4.08 4.1 3.95 4.02 13063760 4.02 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260611 0 16.89 16.89 15.81 16.12 19883994 16.12 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260611 0 25.77 25.97 24.9 25 4181200 25 down down correct
600751.SHG HNA Technology Co.Ltd 20260611 0 2.98 3.06 2.94 2.97 26153165 2.953 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260611 0 11.55 11.61 10.97 10.97 2775600 10.97 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260611 0 19.5 19.59 19.14 19.29 7941370 19.29 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260611 0 5.58 5.6 5.47 5.52 12808462 5.4026 down down correct
600756.SHG Inspur Software Co. Ltd 20260611 0 13.45 13.47 12.8 12.91 8414493 12.91 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260611 0 8.13 8.15 7.94 7.99 7633173 7.5831 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260611 0 4.12 4.33 4.05 4.08 81414157 4.08 down down correct
600759.SHG Geo 20260611 0 2.59 2.65 2.53 2.58 206700819 2.58 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260611 0 40.77 41.99 40.54 41.62 18387480 41.62 up up correct
600761.SHG Anhui Heli Co. Ltd 20260611 0 16.38 16.48 15.9 16.02 10536422 16.02 down down correct
600763.SHG Topchoice Medical Corporation 20260611 0 33.65 34.08 33.17 33.53 4523248 33.53 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260611 0 18.88 19 18.47 18.78 6505000 18.78 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260611 0 13.15 13.3 13.01 13.27 14509208 13.27 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260611 0 15.33 15.4 14.96 15.1 2469100 15.1 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260611 0 15.68 16.55 15.25 16.38 26765200 16.38 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260611 0 5.84 5.89 5.66 5.72 25965508 5.72 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260611 0 13.9 14.04 13.64 13.76 4754001 13.76 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260611 0 14.84 15.49 14.55 14.7 39339557 14.7 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260611 0 7 7.1 6.84 7.02 3459538 7.02 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260611 0 10.16 10.27 9.94 10.03 12550363 10.0209 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260611 0 16.18 16.22 15.18 15.35 37593142 15.35 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260611 0 5.46 5.47 5.32 5.34 11236600 5.34 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260611 0 5.66 5.72 5.53 5.64 6191100 5.64 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260611 0 29.15 29.45 28.15 28.5 5896615 28.5 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260611 0 6.4 6.54 6.38 6.51 15057861 6.51 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260611 0 2.57 2.61 2.55 2.59 26633300 2.59 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260611 0 22.13 22.45 21.61 21.95 19219903 21.95 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260611 0 7.03 7.08 6.83 6.88 8650700 6.88 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260611 0 14.72 15.11 14.5 14.95 7992500 14.95 up up correct
600787.SHG CMST Development Co.Ltd 20260611 0 4.57 4.6 4.45 4.5 16508319 4.5 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260611 0 7.09 7.13 6.97 7 8365524 7 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260611 0 3.8 3.84 3.76 3.79 12854400 3.79 down down correct
600791.SHG BEH 20260611 0 12.83 13.6 12.82 13.49 22113800 13.49 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260611 0 4.01 4.22 3.88 3.9 35951500 3.9 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260611 0 13.42 13.68 13.1 13.39 3263200 13.39 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260611 0 3.1 3.12 3.02 3.06 9884265 3.06 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260611 0 4.9 5 4.87 4.99 177595414 4.99 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260611 0 5.1 5.14 4.96 5.05 4749111 5.05 down down correct
600797.SHG Insigma Technology Co. Ltd 20260611 0 7.52 7.56 7.18 7.22 27675808 7.22 down down correct
600798.SHG Ningbo Marine Company Limited 20260611 0 3.35 3.39 3.29 3.31 19249680 3.31 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260611 0 3.75 3.83 3.53 3.64 22187615 3.64 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260611 0 18.13 18.9 18.1 18.77 14145048 18.566 up up correct
600802.SHG Fujian Cement Inc 20260611 0 4.72 4.8 4.68 4.75 4040752 4.75 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260611 0 18.1 18.32 17.93 18.23 9680061 18.23 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260611 0 4.42 4.44 4.34 4.37 5654800 4.37 down down correct
600807.SHG Jinan High 20260611 0 2.56 2.59 2.43 2.58 18496180 2.58 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260611 0 2.82 2.89 2.76 2.81 53756035 2.81 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260611 0 118.19 120.66 117.82 119.6 7090640 119.6 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260611 0 6.05 6.41 5.94 6.26 26702905 6.26 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260611 0 4.34 4.49 4.32 4.35 11911501 4.35 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260611 0 6.85 6.92 6.7 6.77 4645700 6.77 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260611 0 3.01 3.05 2.92 2.96 38207100 2.96 down down correct
600816.SHG Anxin Trust Co. Ltd 20260611 0 2.65 2.7 2.58 2.61 58103687 2.61 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260611 0 9.8 9.8 9.59 9.65 1921427 9.2496 down down correct
600818.SHG Zhonglu.Co.Ltd 20260611 0 5.83 5.83 5.55 5.6 6772700 5.6 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260611 0 6.47 6.47 6.24 6.4 9968600 6.3826 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260611 0 5.46 5.48 5.36 5.37 13369638 5.37 down down correct
600821.SHG NYOCOR Co. Ltd 20260611 0 6.5 6.62 6.33 6.4 93953931 6.4 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260611 0 8.5 8.5 8.17 8.31 2193500 8.31 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260611 0 3.6 3.66 3.53 3.58 10800440 3.58 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260611 0 5.07 5.1 4.76 4.8 21162079 4.8 down down correct
600826.SHG Shanghai Lansheng Corporation 20260611 0 9.38 9.44 9.16 9.27 6832567 9.0532 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260611 0 8.01 8.05 7.87 7.89 9416200 7.89 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260611 0 4.18 4.45 3.92 3.98 50415973 3.98 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260611 0 8.33 8.42 8.15 8.28 3780500 8.28 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260611 0 8.14 8.3 7.9 8.13 8445700 8.13 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260611 0 3.3 3.36 3.21 3.27 14199500 3.27 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260611 0 10.06 10.12 9.76 9.95 2358431 9.95 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260611 0 7.23 7.3 7.1 7.17 1787900 7.17 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260611 0 20.01 20.21 19.59 19.8 6357028 19.8 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260611 0 7.6 7.73 7.46 7.56 6390160 7.56 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260611 0 6.89 6.9 6.67 6.67 69076095 6.67 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260611 0 6.8 6.86 6.64 6.71 13255856 6.71 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260611 0 8.45 8.53 8.08 8.16 31776917 8.16 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260611 0 2.87 3.1 2.78 2.88 50992621 2.88 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260611 0 18.84 18.95 17.86 17.91 21524895 17.91 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260611 0 10.64 10.68 9.95 10.05 7590763 10.05 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260611 0 14.77 15.62 14.3 14.45 3993604 14.45 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260611 0 8.21 8.25 7.91 8 10648601 8 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260611 0 18.66 18.75 18.13 18.26 15052375 18.26 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260611 0 7.02 7.21 6.98 7.11 4671769 7.11 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260611 0 3.4 3.4 3.27 3.31 12246124 3.31 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260611 0 4.46 4.5 4.34 4.39 10700001 4.39 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260611 0 14.41 14.44 14.06 14.25 9060100 14.25 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260611 0 14 14.6 13.96 14.16 6285000 14.16 up up correct
600858.SHG Inzone Group Co. Ltd 20260611 0 4.83 4.88 4.72 4.82 8430100 4.82 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260611 0 10.34 10.43 10.16 10.18 11040228 10.18 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260611 0 8.78 8.82 8.6 8.69 5191175 8.69 down down correct
600861.SHG Beijing Urban 20260611 0 14.67 14.84 14.41 14.53 3276501 13.4801 down down correct
600862.SHG AVIC Aviation High 20260611 0 17.01 17.23 16.74 17.15 15492641 16.9512 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260611 0 5.5 5.67 5.46 5.49 224317987 5.49 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260611 0 5.13 5.18 5 5.04 23745019 5.04 down up incorrect
600865.SHG Baida Group Co.Ltd 20260611 0 9.26 9.5 9.11 9.19 9762400 9.19 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260611 0 4.73 4.75 4.59 4.64 16133849 4.64 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260611 0 7.53 7.58 7.35 7.38 15444994 7.38 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260611 0 3 3.05 2.96 3.02 52853613 3.02 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260611 0 31.18 33.55 28.4 29.5 194056876 29.5 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260611 0 2.23 2.28 2.2 2.22 130290225 2.22 down down correct
600872.SHG Jonjee Hi 20260611 0 17.94 17.94 17.4 17.52 8715635 17.52 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260611 0 9.15 9.29 8.72 8.73 42774231 8.73 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260611 0 5.7 5.86 5.66 5.82 13240050 5.6008 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260611 0 29.4 30 29.06 29.49 65240365 29.49 up up correct
600876.SHG Luoyang Glass Company Limited 20260611 0 8.45 8.6 8.29 8.41 4468500 8.41 down down correct
600877.SHG CETC Energy Joint 20260611 0 13.31 13.44 13.03 13.13 13111720 13.13 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260611 0 20.31 20.7 19.82 20.12 136155646 20.12 down down correct
600880.SHG Chengdu B 20260611 0 4.19 4.19 3.99 4.03 24140182 4.03 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260611 0 1.8 1.85 1.66 1.68 195900603 1.68 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260611 0 18.8 19.35 18.73 18.92 7232153 18.92 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260611 0 7.84 7.98 7.65 7.82 3575600 7.82 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260611 0 13 13.33 12.9 13.1 50062754 13.1 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260611 0 31.79 32.07 31.05 31.69 11465725 31.69 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260611 0 13.6 13.8 13.55 13.77 37089044 13.77 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260611 0 25.55 25.79 25.37 25.61 37892162 25.61 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260611 0 10.76 11.52 10.61 11.14 101066035 11.01 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260611 0 15.98 16.06 15.8 15.85 4417000 15.85 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260611 0 3.54 3.55 3.44 3.5 7013200 3.5 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260611 0 37.51 38.58 37 38.19 33711597 38.1219 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260611 0 8.59 8.61 8.26 8.36 5229400 8.36 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260611 0 31 33.16 31 32.47 42432568 32.47 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260611 0 15.35 15.88 15.32 15.76 4090720 15.76 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260611 0 27.69 27.95 27.6 27.89 99125010 27.1098 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260611 0 6.76 6.81 6.52 6.58 33156851 6.4125 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260611 0 9.3 9.56 9.02 9.18 45309540 9.1651 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260611 0 5.55 5.57 5.48 5.5 13407560 5.5 down down correct
600909.SHG Huaan Securities Co. Ltd 20260611 0 7.39 7.46 7.12 7.27 153109664 7.27 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260611 0 4.95 5.02 4.95 5 4585101 5 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260611 0 5.15 5.26 5.12 5.19 39118413 5.19 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260611 0 11.74 11.82 11.67 11.78 98669367 11.5384 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260611 0 16.61 16.72 16.45 16.61 45024823 16.3322
600928.SHG Bank of Xi'an Co.Ltd 20260611 0 3.54 3.56 3.48 3.49 25852400 3.49 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260611 0 5.03 5.07 4.92 5 13515711 5 down down correct
600933.SHG IKD Co. Ltd 20260611 0 14.57 14.57 14.16 14.4 11340360 14.0152 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260611 0 5.05 5.14 4.88 4.94 96003794 4.94 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260611 0 2.68 2.7 2.64 2.68 11218800 2.68
600956.SHG China Suntien Green Energy Corporation Limited 20260611 0 7.75 7.96 7.69 7.86 15406300 7.86 up up correct
600958.SHG Orient Securities Company Limited 20260611 0 8.85 8.92 8.79 8.82 31939400 8.6268 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260611 0 3.28 3.28 3.16 3.17 46722293 3.17 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260611 0 4.08 4.1 3.96 4.03 12475199 4.03 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260611 0 22.35 23.78 22.25 23.1 42136604 23.1 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260611 0 24.44 24.88 23.52 23.83 3956800 23.83 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260611 0 3.6 3.62 3.48 3.49 22449120 3.49 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260611 0 2.77 2.82 2.68 2.68 9781800 2.68 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260611 0 5.55 5.59 5.18 5.23 23843788 5.23 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260611 0 11.83 11.93 11.57 11.59 16099729 11.59 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260611 0 3.86 3.88 3.8 3.82 27365400 3.82 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260611 0 9.25 9.85 9.09 9.55 13786399 9.55 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260611 0 8.5 8.52 8.16 8.33 26699714 8.33 down down correct
600971.SHG Anhui Hengyuan Coal 20260611 0 7.79 7.91 7.63 7.76 14095588 7.76 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260611 0 6.21 6.59 6.17 6.35 49901722 6.35 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260611 0 4.79 4.88 4.72 4.79 9313657 4.79
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260611 0 26.89 27.02 25.99 26.27 1605100 26.27 down down correct
600977.SHG China Film Co.Ltd 20260611 0 13.76 13.82 13.03 13.26 43901266 13.26 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260611 0 4.55 4.99 4.5 4.99 68448180 4.99 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260611 0 20.68 20.96 20.22 20.53 3077673 20.3944 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260611 0 2.74 2.89 2.61 2.78 120117657 2.78 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260611 0 5.39 5.62 5.39 5.56 33371713 5.56 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260611 0 8.39 9 8.39 8.63 10725355 7.9854 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260611 0 4.23 4.44 4.05 4.13 38931180 4.13 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260611 0 16.33 16.82 16.11 16.42 26040632 16.42 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260611 0 8 8 7.62 7.69 57209673 7.69 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260611 0 6.37 6.41 6.25 6.38 6968213 6.38 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260611 0 27.61 28.87 27.51 28.26 42550235 28.26 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260611 0 22.88 23.26 22.54 22.96 80149106 22.96 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260611 0 18 18.34 17.86 18.15 2627200 18.15 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260611 0 10 10.22 9.82 10.01 7442551 10.01 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260611 0 23.59 23.65 23.21 23.32 3070599 23.32 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260611 0 13.1 13.27 13.03 13.15 19335709 13.15 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260611 0 8.7 9.02 8.5 8.8 36438423 8.8 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260611 0 5.36 5.43 5.23 5.25 12605291 5.25 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260611 0 4.7 4.76 4.67 4.73 27393061 4.73 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260611 0 17.13 17.48 16.97 17.24 67281797 16.8696 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260611 0 4.26 4.27 4.16 4.2 32683580 4.2 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260611 0 20.5 21.16 20.09 20.54 26864985 20.54 up up correct
601002.SHG Gem 20260611 0 4.81 4.87 4.76 4.81 10298600 4.81
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260611 0 3.58 3.62 3.44 3.55 21295900 3.55 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260611 0 1.23 1.24 1.22 1.23 42169111 1.23
601006.SHG Daqin Railway Co. Ltd 20260611 0 5.09 5.1 5.02 5.03 93655894 5.03 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260611 0 6.67 6.69 6.5 6.55 6131000 6.55 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260611 0 4.32 4.43 4.29 4.37 6724600 4.37 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260611 0 11.65 11.8 11.57 11.68 54898365 11.4599 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260611 0 1.59 1.61 1.57 1.6 15894150 1.6 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260611 0 2.93 3.11 2.83 2.85 75064420 2.85 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260611 0 13.75 13.9 13.42 13.64 241938761 13.64 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260611 0 3.4 3.57 3.4 3.42 46896191 3.42 up up correct
601016.SHG CECEP Wind 20260611 0 3.92 4.04 3.89 3.99 195731201 3.9871 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260611 0 3.33 3.34 3.28 3.32 40511600 3.32 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260611 0 6.97 7.01 6.87 6.9 6276400 6.9 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260611 0 20.67 21.16 20.23 20.54 27757009 20.54 down down correct
601021.SHG Spring Airlines Co. Ltd 20260611 0 44.19 44.49 43.69 44 7853381 44 down down correct
601038.SHG First Tractor Company Limited 20260611 0 11.59 11.63 11.4 11.48 4648600 11.2881 down down correct
601058.SHG Sailun Group Co. Ltd 20260611 0 12.58 12.66 11.98 12.18 47586126 12.18 down down correct
601066.SHG CSC Financial Co. Ltd 20260611 0 24.74 25.37 24.33 24.59 33060126 24.59 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260611 0 4.99 5.03 4.93 4.95 10681500 4.95 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260611 0 24.01 25.18 24.01 24.95 13725478 24.8055 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260611 0 7.04 7.1 6.95 6.96 42803934 6.8392 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260611 0 7.2 7.37 6.92 7 10337900 7 down down correct
601088.SHG China Shenhua Energy Company Limited 20260611 0 47.9 48.33 47.04 47.29 28118338 46.1314 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260611 0 11.1 11.15 10.62 10.72 13196344 10.72 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260611 0 3.2 3.24 3.12 3.15 96926337 3.15 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260611 0 117.3 123.8 117.12 122.51 13206967 122.51 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260611 0 12.5 12.76 12.01 12.31 28073179 12.31 down down correct
601106.SHG China First Heavy Industries 20260611 0 3.43 3.47 3.38 3.42 49364000 3.42 down down correct
601107.SHG Sichuan Expressway Company Limited 20260611 0 5.99 5.99 5.81 5.81 8149302 5.5195 down down correct
601108.SHG Caitong Securities Co.Ltd 20260611 0 7.5 7.59 7.29 7.33 37318941 7.289 down up incorrect
601111.SHG Air China Limited 20260611 0 6 6.06 5.88 5.96 110884251 5.96 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260611 0 3.94 4.03 3.91 3.93 8938500 3.93 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260611 0 11.11 11.31 10.88 10.95 8921411 10.95 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260611 0 7.25 7.37 7.2 7.34 67064060 7.34 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260611 0 5.52 5.6 5.39 5.57 47560701 5.57 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260611 0 68.75 70.25 66.01 67.07 18435078 67.07 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260611 0 68.01 68.5 66.46 67.71 30214017 67.71 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260611 0 6.47 6.48 6.41 6.43 36168929 6.43 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260611 0 23.1 24.71 23 24.71 21183220 24.71 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260611 0 69.82 71.55 68.2 69.52 148476702 69.52 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260611 0 6.15 6.21 6.11 6.2 16272678 6.04 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260611 0 11.6 11.83 11.43 11.68 10009811 11.68 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260611 0 4.18 4.18 4.15 4.16 5420158 4.059 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260611 0 3.1 3.13 3.04 3.06 93286575 3.06 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260611 0 13.18 13.25 12.97 13.03 3465300 13.03 down down correct
601166.SHG Industrial Bank Co. Ltd 20260611 0 18.91 18.97 18.62 18.79 101408867 18.289 down down correct
601168.SHG Western Mining Co.Ltd 20260611 0 29.25 30.3 29.23 29.54 32427075 29.54 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260611 0 5.2 5.21 5.16 5.19 99259910 5.19 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260611 0 13.46 13.46 13.04 13.22 8434822 13.22 down down correct
601179.SHG China XD Electric Co. Ltd 20260611 0 13.5 13.69 13.38 13.46 89486382 13.46 down down correct
601186.SHG China Railway Construction Corporation Limited 20260611 0 6.28 6.34 6.24 6.31 39588925 6.31 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260611 0 3.01 3.01 2.95 2.99 9281200 2.99 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260611 0 12.63 12.75 12.3 12.31 18822248 12.31 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260611 0 5.56 5.58 5.42 5.58 10083800 5.4966 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260611 0 7.32 7.38 7.15 7.21 8648834 7.21 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260611 0 61.55 63.5 58.75 61.72 111490863 61.72 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260611 0 17.05 17.3 16.9 17.22 148756388 17.22 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260611 0 5.48 5.65 5.45 5.56 109534976 5.56 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260611 0 5.1 5.16 4.92 5.04 61639147 5.04 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260611 0 4.74 4.83 4.7 4.75 17558309 4.75 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260611 0 6.02 6.15 5.98 6.06 34298921 6.06 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260611 0 26.77 27.1 26.16 26.93 60962304 26.93 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260611 0 6.93 6.93 6.77 6.85 10237250 6.85 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260611 0 3.01 3.02 2.96 2.98 20087900 2.98 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260611 0 9.2 9.24 9.08 9.14 46737334 9.14 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260611 0 36.01 36.67 34.5 35.17 60194827 34.7239 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260611 0 21.55 21.77 19.9 20.27 53498600 20.27 down down correct
601236.SHG Hongta Securities Co. Ltd 20260611 0 6.6 6.68 6.42 6.46 13621820 6.46 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260611 0 5.8 5.85 5.7 5.75 18773397 5.75 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260611 0 6.74 6.75 6.63 6.68 321888892 6.68 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260611 0 9.24 9.48 9.17 9.24 19109310 9.24
601311.SHG Camel Group Co. Ltd 20260611 0 8.01 8.08 7.85 7.88 12855500 7.88 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260611 0 53.22 53.97 52.35 52.64 64764147 52.64 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260611 0 6.78 6.95 6.68 6.73 83611560 6.73 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260611 0 3.37 3.44 3.33 3.4 26763762 3.4 up up correct
601328.SHG Bank of Communications Co. Ltd 20260611 0 6.94 6.98 6.85 6.97 177595652 6.97 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260611 0 8.21 8.38 8.08 8.15 18127615 8.15 down down correct
601333.SHG Guangshen Railway Company Limited 20260611 0 3.05 3.06 3 3.03 43768100 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260611 0 58.21 60.49 58.21 59.22 34445078 59.22 up up correct
601339.SHG Bros Eastern Co.Ltd 20260611 0 7.22 7.4 7.15 7.2 15035602 6.9493 down down correct
601360.SHG 360 Security Technology Inc 20260611 0 9.24 9.26 8.88 9 83204275 9 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260611 0 3.6 3.63 3.52 3.55 6506306 3.55 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260611 0 4.33 4.38 4.28 4.34 3660500 4.34 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260611 0 8.64 9.08 8.58 9 17200754 9 up up correct
601375.SHG Central China Securities Co. Ltd 20260611 0 3.85 3.9 3.71 3.74 49262842 3.74 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260611 0 5.82 5.92 5.79 5.84 72831523 5.84 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260611 0 3.13 3.18 3.1 3.15 32353580 3.15 up up correct
601390.SHG China Railway Group Limited 20260611 0 4.47 4.5 4.39 4.46 140086217 4.46 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260611 0 7.71 7.75 7.6 7.66 285525940 7.66 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260611 0 3.56 3.6 3.52 3.56 58981959 3.56
601456.SHG Guolian Securities Co Ltd 20260611 0 8.85 9.35 8.85 9.3 83491281 9.3 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260611 0 4.01 4.06 3.92 3.95 14527560 3.95 down down correct
601512.SHG China 20260611 0 8.08 8.25 8.03 8.19 4117600 8.19 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260611 0 3.68 3.72 3.61 3.67 14258847 3.67 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260611 0 2.98 3.01 2.92 2.96 16353540 2.96 down up incorrect
601519.SHG Shanghai DZH Limited 20260611 0 8.57 8.65 8.26 8.3 27129392 8.3 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260611 0 7.47 7.55 7.32 7.39 29946330 7.39 down down correct
601566.SHG Joeone Co. Ltd 20260611 0 10.14 10.19 9.61 9.89 12113000 9.89 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260611 0 14.22 14.38 13.88 13.96 23160941 13.96 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260611 0 9.71 9.75 9.58 9.6 16740027 9.6 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260611 0 15.86 15.86 15.24 15.41 6279800 15.41 down down correct
601588.SHG Beijing North Star Company Limited 20260611 0 1.94 1.98 1.88 1.92 87057706 1.92 down down correct
601595.SHG Shanghai Film Co. Ltd 20260611 0 18.34 18.34 17.66 17.76 4610420 17.76 down up incorrect
601598.SHG Sinotrans Limited 20260611 0 5.78 5.87 5.7 5.72 10467870 5.72 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260611 0 3.09 3.1 2.99 3.04 16131600 3.04 down down correct
601600.SHG Aluminum Corporation of China Limited 20260611 0 10 10.4 9.95 10.33 210133936 10.33 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260611 0 32.48 33.25 31.81 32.06 52810129 32.06 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260611 0 32.65 32.69 31.5 31.51 16781653 31.51 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260611 0 16.28 16.35 16.16 16.24 8532240 16.24 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260611 0 5.2 5.32 5.13 5.15 35952075 5.15 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260611 0 11.6 11.98 11.31 11.41 46728989 11.41 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260611 0 10.5 10.61 10.36 10.46 21314006 10.46 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260611 0 12 12.44 11.57 12.11 113611421 12.11 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260611 0 3.67 3.71 3.58 3.63 15337100 3.63 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260611 0 2.65 2.67 2.6 2.61 104434730 2.61 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260611 0 4.68 4.89 4.68 4.78 28739886 4.76 up up correct
601628.SHG China Life Insurance Company Limited 20260611 0 34.55 35.65 34.05 34.33 44897894 34.33 down down correct
601633.SHG Great Wall Motor Company Limited 20260611 0 17 17.68 16.97 17.52 40642758 17.52 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260611 0 6.46 6.8 6.36 6.63 112248206 6.63 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260611 0 5.07 5.1 5.05 5.1 155137136 5.1 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260611 0 8.99 9.3 8.96 9.1 53502852 9.1 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260611 0 4.75 4.78 4.72 4.74 160050192 4.74 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260611 0 4.81 4.81 4.71 4.75 186363891 4.75 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260611 0 17.06 17.33 16.6 16.7 36825459 16.485 down down correct
601678.SHG Befar Group Co.Ltd 20260611 0 5.81 6 5.63 5.95 301387245 5.95 up up correct
601688.SHG Huatai Securities Co. Ltd 20260611 0 19.25 19.68 19.01 19.29 122130111 19.29 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260611 0 62.11 63.35 60.95 61.38 36675149 61.38 down down correct
601696.SHG BOC International (China) CO. LTD 20260611 0 10.58 10.69 10.39 10.49 21494833 10.49 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260611 0 30.18 32 29.41 31.95 57164157 31.95 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260611 0 17.93 18.46 17.52 17.83 38895596 17.83 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260611 0 4.8 4.83 4.67 4.74 14258178 4.74 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260611 0 17.37 17.81 17.32 17.5 18609688 16.2745 up up correct
601718.SHG Jihua Group Corporation Limited 20260611 0 1.79 1.82 1.71 1.72 55639157 1.72 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260611 0 7.14 7.19 6.95 7.09 147153753 7.09 down down correct
601766.SHG CRRC Corporation Limited 20260611 0 5.63 5.73 5.62 5.71 183483460 5.71 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260611 0 9.34 9.39 8.95 9.06 35712068 9.06 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260611 0 4.91 4.95 4.81 4.86 129527888 4.86 down down correct
601788.SHG Everbright Securities Company Limited 20260611 0 13.79 14.16 13.63 13.94 43222314 13.94 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260611 0 4.46 4.51 4.34 4.39 36318112 4.39 down up incorrect
601798.SHG Lanpec Technologies Limited 20260611 0 7.4 7.56 7.24 7.31 9415909 7.31 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260611 0 120.99 124.48 119.01 119.58 2872750 119.58 down up incorrect
601800.SHG China Communications Construction Company Limited 20260611 0 6.16 6.29 6.13 6.28 41317581 6.2021 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260611 0 5.52 5.52 5.24 5.33 19230400 5.33 down up incorrect
601808.SHG China Oilfield Services Limited 20260611 0 12.22 12.37 12.15 12.24 16530110 12.24 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260611 0 12.86 12.87 12.46 12.61 3158400 12.19 down down correct
601816.SHG Beijing 20260611 0 5.03 5.05 4.96 4.99 166183856 4.99 down down correct
601818.SHG China Everbright Bank Company Limited 20260611 0 3.17 3.18 3.14 3.17 205699706 3.17
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260611 0 7.57 7.61 7.44 7.45 5538678 7.45 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260611 0 2.32 2.34 2.25 2.28 26092421 2.28 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260611 0 19.84 19.96 19.65 19.76 27967325 19.76 down down correct
601857.SHG PetroChina Company Limited 20260611 0 10.38 10.45 10.21 10.37 185587581 10.37 down down correct
601858.SHG China Science Publishing & Media Ltd 20260611 0 21.9 21.9 20.81 20.89 6857321 20.89 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260611 0 2.67 2.68 2.63 2.65 35503500 2.65 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260611 0 10.81 10.94 10.62 10.85 22377400 10.702 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260611 0 2.35 2.37 2.32 2.36 56651991 2.36 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260611 0 443.68 459.96 431.1 442.51 11659593 442.51 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260611 0 14.8 14.85 14 14.42 103650782 14.42 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260611 0 26.22 27 26.1 26.7 24552570 26.7 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260611 0 9.11 9.15 8.91 9.04 27585223 9.04 down down correct
601880.SHG Liaoning Port Co.Ltd 20260611 0 1.51 1.52 1.48 1.5 109786539 1.5 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260611 0 12.01 12.19 11.88 11.96 34914000 11.96 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260611 0 19.99 20.29 19.63 19.97 5300683 19.97 down down correct
601886.SHG Jangho Group Co. Ltd 20260611 0 8.7 8.8 8.56 8.61 5930551 8.61 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260611 0 57.52 58.67 56.91 57.01 44489887 57.01 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260611 0 8.53 8.57 8.31 8.39 15417509 8.39 down down correct
601898.SHG China Coal Energy Company Limited 20260611 0 16.06 16.53 15.82 16.31 40933099 16.31 up up correct
601899.SHG Zijin Mining Group Company Limited 20260611 0 27.2 27.69 26.8 27.33 323143136 27.33 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260611 0 11.93 11.96 11.6 11.63 7086131 11.63 down down correct
601901.SHG Founder Securities Co. Ltd 20260611 0 6.48 6.56 6.44 6.49 47857061 6.49 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260611 0 3.39 3.42 3.32 3.34 34580960 3.34 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260611 0 3.1 3.11 3.05 3.08 130911000 2.9451 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260611 0 9.61 9.95 9.53 9.83 55922105 9.83 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260611 0 14.46 14.56 14.19 14.23 109363455 14.23 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260611 0 9.31 9.31 9.06 9.11 9405293 9.11 down down correct
601929.SHG JiShi Media Co. Ltd 20260611 0 2.47 2.48 2.38 2.39 72083983 2.39 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260611 0 3.21 3.27 3.15 3.16 80103141 3.16 down down correct
601939.SHG China Construction Bank Corporation 20260611 0 10.5 10.61 10.33 10.6 114633482 10.6 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260611 0 5.15 5.18 4.98 5.03 14627250 5.03 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260611 0 8.5 8.65 8.45 8.59 7657906 8.59 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260611 0 21.4 23.2 21.4 23.2 47114755 23.2 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260611 0 14.67 14.69 13.51 13.85 15876679 13.85 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260611 0 11.96 12 11.75 11.78 7016600 11.7339 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260611 0 4.25 4.3 4.18 4.24 5334100 4.24 down down correct
601969.SHG Hainan Mining Co. Ltd 20260611 0 8.88 9.15 8.78 9.09 22338907 9.09 up up correct
601975.SHG Nanjing Tanker Corporation 20260611 0 4.05 4.05 3.81 3.94 188989197 3.94 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260611 0 9.05 9.13 8.9 9.12 109295611 9.12 up up correct
601988.SHG Bank of China Limited 20260611 0 6.22 6.23 6.11 6.2 242227764 6.2 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260611 0 6.4 6.46 6.32 6.35 15227096 6.35 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260611 0 7.68 8.15 7.68 7.99 632793099 7.99 up up correct
601992.SHG BBMG Corporation 20260611 0 1.51 1.51 1.49 1.5 32387200 1.5 down down correct
601995.SHG China International Capital Corp Ltd 20260611 0 32.38 32.7 31.59 31.73 15075538 31.73 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260611 0 2.48 2.49 2.41 2.46 28478842 2.46 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260611 0 5.74 5.77 5.68 5.72 43605638 5.72 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260611 0 7.7 7.72 7.59 7.64 62224288 7.64 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260611 0 5.88 5.95 5.62 5.71 6563500 5.71 down down correct
603000.SHG People.cn CO. LTD 20260611 0 16.67 16.68 15.96 16.03 19299035 16.03 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260611 0 10.48 10.57 9.58 9.58 22319600 9.58 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260611 0 18.35 18.49 17.22 17.9 134314781 17.885 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260611 0 44.82 45.5 43 44.11 76211930 44.11 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260611 0 13.15 13.88 12.71 12.99 6135800 12.99 down down correct
603007.SHG Flower King Eco 20260611 0 5.37 5.45 5.22 5.34 32229486 5.34 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260611 0 9.02 9.04 8.78 9.02 8331200 9.02
603009.SHG Shanghai Beite Technology Co. Ltd 20260611 0 44.95 45.05 43 43.36 6973589 43.36 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260611 0 13.3 14.35 13.11 14.01 20961360 14.01 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260611 0 31.21 35.09 30.58 33.6 96852333 33.6 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260611 0 7.47 7.76 7.13 7.65 30638710 7.65 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260611 0 17.56 17.56 16.72 16.89 3323300 16.89 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260611 0 12.49 12.86 12.28 12.72 10116822 12.64 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260611 0 38.05 40.9 37.1 37.24 6383157 36.9005 down down correct
603017.SHG ARTS Group Co. Ltd 20260611 0 10.97 11.06 10.78 10.87 4416820 10.87 down down correct
603018.SHG China Design Group Co. Ltd 20260611 0 6.87 6.88 6.68 6.72 3392705 6.72 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260611 0 81 82.44 80.51 81.37 31959307 81.37 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260611 0 11.64 12.09 11.58 11.85 14519100 11.85 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260611 0 6.63 6.75 6.5 6.69 4190657 6.69 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260611 0 9.31 9.38 9.07 9.24 3144850 9.24 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260611 0 3.96 4 3.84 3.91 8716094 3.91 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260611 0 13.95 14.14 13.74 13.81 7408841 13.81 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260611 0 81.33 84.78 80.08 81.88 12705695 81.88 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260611 0 7.75 7.91 7.72 7.85 12453000 7.85 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260611 0 7.48 7.48 7.25 7.38 3251280 7.38 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260611 0 15.73 15.92 15.3 15.6 1428700 15.4144 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260611 0 2.38 2.39 2.22 2.29 68795100 2.29 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260611 0 53.04 54.3 51.22 51.6 16806039 51.6 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260611 0 22.26 22.98 21.63 21.97 12846540 21.97 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260611 0 10.39 10.51 9.37 9.48 16838394 9.48 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260611 0 11.64 11.77 11.4 11.5 3190100 11.5 down down correct
603036.SHG Jiangsu Rutong Petro 20260611 0 14.51 14.71 13.24 13.24 11663202 13.24 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260611 0 11.76 11.99 11.71 11.76 3725736 11.56
603038.SHG Dongguan Huali industries Co. Ltd 20260611 0 15.71 15.93 15.33 15.79 4399680 15.741 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260611 0 45 45.69 44.01 45.56 23326980 45.56 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260611 0 88.38 88.38 83.73 85.71 2091026 85.71 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260611 0 11.91 11.93 11.42 11.68 2956300 11.68 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260611 0 18.66 19.22 18.01 18.56 10543937 18.56 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260611 0 14.32 14.49 13.95 14 3165458 14 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260611 0 77.5 79.45 73.5 76.01 16095487 76.01 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260611 0 19.47 19.61 19.15 19.26 5549309 19.26 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260611 0 8.85 8.97 8.79 8.89 2609700 8.89 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260611 0 8.22 8.22 8.04 8.09 4240400 8.09 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260611 0 9.3 9.75 8.96 9.48 8213700 9.48 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260611 0 26.16 26.17 25.33 25.78 790100 25.78 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260611 0 7.28 7.49 7.23 7.49 25813879 7.49 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260611 0 51.56 51.86 49.5 49.92 20800578 49.92 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260611 0 10.24 10.32 10 10.22 3373600 10.1862 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260611 0 33.8 33.9 31.5 31.89 30657110 31.89 down up incorrect
603068.SHG Beken Corporation 20260611 0 32 32.57 31.59 31.91 2659800 31.91 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260611 0 14.09 14.17 13.78 13.92 3392739 13.92 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260611 0 23.13 24 22.57 22.9 3857553 22.9 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260611 0 2.34 2.38 2.3 2.36 135278741 2.36 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260611 0 44.9 48.22 42.44 46.36 56396775 46.3009 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260611 0 12.7 12.95 12.56 12.77 1683600 12.77 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260611 0 20.12 20.53 19.95 20.3 1964300 20.3 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260611 0 9.8 9.86 9.5 9.61 3421100 9.61 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260611 0 175.53 178.5 166.25 171.08 22031801 171.08 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260611 0 11.22 11.95 10.84 11.43 15061740 11.43 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260611 0 5.8 5.88 5.71 5.77 4453560 5.77 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260611 0 56.14 57.32 55.48 55.81 4906419 55.81 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260611 0 9.91 9.98 9.7 9.92 7435300 9.92 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260611 0 9.76 9.76 9.34 9.5 1911500 9.5 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260611 0 59.2 59.43 57.11 57.64 2805600 57.64 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260611 0 18.1 18.81 17.9 18.07 12333300 18.07 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260611 0 17.4 17.83 17.4 17.63 2567120 17.63 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260611 0 15.14 15.17 14.6 14.8 1507720 14.8 down down correct
603098.SHG Center International Group Co.Ltd 20260611 0 11.94 12 11.73 11.76 3724408 11.6591 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260611 0 37.92 38.12 36.65 36.86 9095000 36.86 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260611 0 18.21 18.21 17.7 18.05 4329350 18.05 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260611 0 6.84 6.97 6.73 6.79 5911102 6.79 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260611 0 22.88 22.98 20.91 20.91 14567970 20.91 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260611 0 7.69 7.8 7.54 7.62 7693000 7.62 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260611 0 7.13 7.15 6.86 7 5917790 7 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260611 0 10.45 10.68 10.15 10.21 21809586 10.21 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260611 0 19.3 19.33 18.31 18.37 2700100 18.37 down down correct
603110.SHG New East New Materials Co. Ltd 20260611 0 21.01 21.73 20.39 21.03 9771640 21.03 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260611 0 6.15 6.15 5.96 6.03 6535500 5.7363 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260611 0 4.79 4.84 4.72 4.79 5646077 4.7429
603115.SHG Nantong Haixing Electronics Co. Ltd 20260611 0 93.6 97.49 90.36 91.99 8085993 91.99 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260611 0 6.67 6.98 6.56 6.94 9733940 6.94 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260611 0 3.91 3.97 3.79 3.93 11007300 3.93 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260611 0 12.05 12.2 11.83 11.91 22926346 11.91 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260611 0 14.93 15.19 14.65 14.72 4240200 14.72 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260611 0 9.02 9.19 8.88 9 11842671 9 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260611 0 7.38 7.59 7.3 7.45 7541200 7.4402 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260611 0 31.58 32.44 31.15 31.39 13685398 31.39 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260611 0 5.38 5.39 5.25 5.27 9405511 5.27 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260611 0 226.36 228 214.8 220.49 1673847 220.49 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260611 0 18.3 18.3 17.75 18.09 7582600 18.09 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260611 0 9.06 9.08 8.72 8.85 3856783 8.85 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260611 0 16.72 16.97 16.08 16.35 8536300 16.35 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260611 0 38.38 40.98 36.6 39.72 6621772 39.72 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260611 0 39.61 41.33 39.3 40.8 9841345 40.8 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260611 0 13 13.43 12.88 13.03 40026388 13.03 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260611 0 27.23 27.37 26.37 26.5 3481000 26.5 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260611 0 59.77 60.5 56.59 57.11 13461128 57.11 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260611 0 14.64 14.95 14.34 14.44 3674702 14.44 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260611 0 14.9 15.05 14.52 14.8 4871720 14.8 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260611 0 13.23 13.23 12.69 12.95 10749900 12.95 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260611 0 9.04 9.06 9 9.04 2556621 9.04
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260611 0 5.4 5.42 5.22 5.31 4453008 5.31 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260611 0 7.47 7.8 7.25 7.26 20335147 7.26 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260611 0 9.54 9.61 9.1 9.33 2434700 9.33 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260611 0 16.18 16.36 15.83 16.02 6170651 16.02 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260611 0 50.34 52.1 49.5 50.5 21049699 50.5 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260611 0 16.29 17.47 15.78 15.89 1509700 15.89 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260611 0 14.3 14.89 14.2 14.42 8867015 14.42 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260611 0 3.82 3.85 3.7 3.76 7351774 3.76 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260611 0 17.2 17.89 16.85 17.83 32775907 17.685 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260611 0 166.01 174.42 159.01 170.38 19739594 170.38 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260611 0 12.04 12.15 11.9 12.13 3150897 12.13 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260611 0 4.26 4.31 4.16 4.26 8807700 4.26
603189.SHG Shanghai Wondertek Software Co. Ltd 20260611 0 11.63 11.98 11.4 11.83 4468505 11.83 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260611 0 18.99 19.07 18.42 18.77 906700 18.77 down down correct
603195.SHG Gongniu Group Co. Ltd 20260611 0 40.73 40.89 40.18 40.49 3759073 40.49 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260611 0 21.78 22 21.07 21.34 2659800 21.34 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260611 0 28.68 28.93 28 28.19 2877300 28.0067 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260611 0 34.45 34.8 33.4 34.36 6013495 32.86 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260611 0 32.7 32.7 32.1 32.3 1067600 32.3 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260611 0 44.5 45.36 44.06 44.68 2869599 44.68 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260611 0 56.4 59.9 54.03 59.1 26447987 59.1 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260611 0 11.79 11.79 11.35 11.6 2003551 11.6 down down correct
603212.SHG Cybrid Technologies Inc 20260611 0 15.13 15.91 14.7 15.67 24594996 15.67 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260611 0 13.66 13.73 13.19 13.47 2121900 13.47 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260611 0 24.42 24.55 23.03 23.45 3692480 23.45 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260611 0 10.64 10.73 10.51 10.63 5502400 10.63 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260611 0 24.5 24.5 22.64 22.87 54613377 22.87 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260611 0 11.89 12.26 11.6 12.21 2404900 12.21 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260611 0 8.03 8.23 7.93 7.99 11735558 7.99 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260611 0 8.99 9.22 8.96 9.06 8331890 9.06 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260611 0 19.17 19.63 17.9 18.33 33806454 18.33 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260611 0 52.2 56.17 51.73 55.7 6060889 55.7 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260611 0 8.09 8.09 7.78 7.84 6893284 7.84 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260611 0 75.25 78.5 73.56 75.8 41741449 75.8 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260611 0 8.95 8.96 8.56 8.65 9184546 8.65 down down correct
603232.SHG Koal Software Co. Ltd 20260611 0 16.06 16.39 15.8 15.99 8756344 15.99 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260611 0 16.44 16.54 16.1 16.45 5182573 16.45 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260611 0 54.71 56.5 53.42 56.15 10044544 56.15 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260611 0 12.56 12.56 12.12 12.31 1719400 12.31 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260611 0 17.35 17.44 16.75 16.92 4371100 16.92 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260611 0 196.8 215 193.77 211 19209443 211 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260611 0 13.56 13.56 12.96 13.08 3242789 13.08 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260611 0 96.01 97.6 95.53 97.07 32918052 97.07 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260611 0 40.24 42.67 39.93 41.4 26966587 41.4 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260611 0 17.8 17.83 16.84 17.19 2434868 17.0703 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260611 0 67.47 69.4 64.96 66.7 17275599 66.7 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260611 0 150.5 152.8 143 144.9 7655241 144.9 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260611 0 21.29 22 20.9 21.22 16515479 21.22 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260611 0 10.84 10.98 10.55 10.97 1682595 10.97 up up correct
603278.SHG Shandong Daye Co. Ltd 20260611 0 12.5 12.77 11.9 12.06 40756168 12.06 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260611 0 13.16 13.58 13.02 13.44 11060000 13.44 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260611 0 48.88 51.78 48.88 50.93 27700880 50.93 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260611 0 56.13 56.33 53.44 54.28 3120796 54.28 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260611 0 34.9 35.4 34.6 35.17 13392010 34.3781 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260611 0 9.23 9.23 8.82 9.05 6265200 9.05 down down correct
603290.SHG StarPower Semiconductor Ltd 20260611 0 108.55 114.9 108.3 111.45 6610000 110.9653 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260611 0 115 121 115 117.96 1475900 117.104 up up correct
603298.SHG Hangcha Group Co. Ltd 20260611 0 24.03 24.34 23.02 23.13 9162971 23.13 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260611 0 9.9 9.98 9.72 9.81 3921800 9.562 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260611 0 5.09 5.11 4.92 4.96 41149296 4.96 down down correct
603301.SHG Zhende Medical Co. Ltd 20260611 0 82.5 85.82 81.51 84.07 3618520 83.7839 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260611 0 30.29 33.02 29.2 32.3 18434996 31.99 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260611 0 13.75 13.84 13.3 13.39 25512124 13.2381 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260611 0 98.75 103.34 97.33 102.7 13724448 102.6218 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260611 0 57.11 58.66 56 57.39 30803334 57.39 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260611 0 11.28 11.41 11.21 11.4 2710600 11.4 up up correct
603311.SHG Zhejiang Goldensea Hi 20260611 0 37.48 40 37.37 38.93 14404199 38.93 up up correct
603313.SHG Healthcare Co. Ltd 20260611 0 5.19 5.24 5.03 5.13 9136510 5.13 down down correct
603315.SHG Liaoning Fu 20260611 0 15.54 16.5 15.3 16.5 14876572 16.5 up up correct
603316.SHG Chengbang Eco 20260611 0 19.28 19.76 19.07 19.53 12584700 19.53 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260611 0 13.78 13.78 13.49 13.56 10631344 13.56 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260611 0 9.25 9.85 8.71 9.85 86904189 9.85 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260611 0 33.17 34.2 33.13 34.01 32453502 34.01 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260611 0 19.88 19.88 18.97 19.38 2098500 19.38 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260611 0 6.32 6.37 6.14 6.31 2946000 6.2589 down down correct
603322.SHG Super Telecom Co.Ltd 20260611 0 29.34 29.34 27.65 27.81 6381600 27.81 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260611 0 4.79 4.81 4.75 4.76 24195884 4.6291 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260611 0 30.33 33.83 30.33 33.83 5379020 33.83 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260611 0 6.95 7.02 6.79 6.91 3111996 6.91 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260611 0 9.7 9.98 9.48 9.8 19915603 9.8 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260611 0 12.72 13.99 12.25 13.98 77574917 13.98 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260611 0 9.95 10.39 9.66 9.82 4639350 9.82 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260611 0 8.66 8.91 8.5 8.84 65345904 8.84 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260611 0 12.05 12.11 11.7 11.9 5037300 11.9 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260611 0 11.38 11.42 11.05 11.18 3085000 11.18 down down correct
603333.SHG Sunway Co. Ltd 20260611 0 8.61 8.98 8.61 8.9 23544161 8.9 up up correct
603335.SHG Guangdong Dcenti Auto 20260611 0 7.49 7.63 7.13 7.32 25439732 7.32 down down correct
603336.SHG Great 20260611 0 9.03 9.1 8.7 8.85 10523764 8.85 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260611 0 38.5 39.32 38.05 38.35 2496200 38.35 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260611 0 49.45 49.7 47.99 48.5 4075900 48.5 down down correct
603339.SHG Square Technology Group Co.Ltd 20260611 0 12.88 12.9 12.41 12.71 2701195 12.71 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260611 0 89.91 91.8 88.06 88.5 2834000 88.5 down down correct
603348.SHG Wencan Group Co.Ltd 20260611 0 14.66 14.83 14.32 14.5 2310787 14.5 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260611 0 25.5 25.95 24.94 25.63 1091376 25.63 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260611 0 39.91 40.3 37.65 38.2 5082150 38.2 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260611 0 24.6 27.05 24.6 27.05 3611480 27.05 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260611 0 17.8 18.18 17.28 17.46 3208000 17.46 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260611 0 6.76 6.8 6.54 6.62 3306048 6.62 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260611 0 37 37.99 36.5 37.43 8478284 37.43 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260611 0 2.59 2.61 2.5 2.57 10152220 2.57 down down correct
603360.SHG Dalian BIO 20260611 0 19.57 20.16 19.3 19.4 12704221 19.4 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260611 0 2.89 2.94 2.84 2.9 27835300 2.9 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260611 0 17.91 18.15 17.77 18.1 850500 17.2716 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260611 0 6.93 6.95 6.79 6.85 7231302 6.85 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260611 0 13.18 13.26 12.86 13.03 5008400 13.03 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260611 0 16.39 16.53 16.27 16.51 4317529 15.8369 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260611 0 24.25 24.65 23.75 24.37 10789286 24.37 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260611 0 3.56 3.56 3.48 3.54 5215051 3.54 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260611 0 5.4 5.66 5.37 5.37 9365705 5.37 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260611 0 60.57 61.65 58.71 61.1 14186574 61.1 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260611 0 34.71 35.75 33.61 35.07 2759900 35.07 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260611 0 28.8 29.13 27.32 27.63 6089431 27.63 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260611 0 5.5 5.53 5.31 5.37 2398690 5.37 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260611 0 18.48 18.86 17.7 18.1 20514990 18.1 down down correct
603387.SHG Getein Biotech Inc 20260611 0 8 8.1 7.85 7.98 5716740 7.8326 down down correct
603389.SHG A 20260611 0 57.42 58.4 57.11 57.85 634500 57.85 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260611 0 11.2 11.38 11.09 11.22 5301800 11.22 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260611 0 30.12 30.12 28.9 28.93 7204216 28.93 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260611 0 26.7 28.17 26.36 28.06 20340568 28.06 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260611 0 28.8 29.16 28.41 29.12 2407003 28.97 up up correct
603398.SHG BanBao Co. Ltd 20260611 0 13.62 13.73 13.02 13.12 7618760 13.12 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260611 0 17.42 19.18 17.18 19.18 91383328 19.18 up down incorrect
603408.SHG Runner Xiamen Corp 20260611 0 9.94 10.08 9.81 10.03 1544550 10.03 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260611 0 54.5 55.94 53.4 54.01 3228145 54.01 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260611 0 6.56 6.67 6.4 6.46 7350800 6.46 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260611 0 9.3 9.47 9.17 9.24 1827860 9.24 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260611 0 14.58 15.88 14.18 15.47 19635710 15.47 up up correct
603444.SHG G 20260611 0 322.95 330.8 321.79 327.42 1178639 327.42 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260611 0 12.35 12.49 12.05 12.18 8917725 12.18 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260611 0 12.77 13.45 12.73 13.39 18607548 13.39 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260611 0 11.76 11.77 10.83 10.83 20880857 10.83 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260611 0 14 14.25 13.73 13.9 9830033 13.9 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260611 0 58.25 58.6 54.31 55.68 9950694 55.68 down down correct
603488.SHG Flying Technology Co. Ltd 20260611 0 12 12.33 11.89 12.1 11215600 12.1 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260611 0 31.39 31.86 30.76 31.23 2077032 31.23 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260611 0 22.44 22.67 21.41 21.44 11484991 21.4224 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260611 0 17.01 17.01 16.46 16.84 3062080 16.84 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260611 0 12.4 13.9 12.31 13.12 65007754 13.12 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260611 0 89.65 90 85.08 85.17 28007518 85.17 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260611 0 17.75 18.99 17.67 18.87 37016106 18.87 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260611 0 10.59 10.66 10.25 10.51 2082800 10.2963 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260611 0 35.8 36.44 35.18 35.85 5096610 35.85 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260611 0 22.05 22.09 21.46 21.71 3106586 21.71 down down correct
603515.SHG Opple Lighting Co.LTD 20260611 0 18.44 18.55 18.2 18.36 664600 18.36 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260611 0 114 116.5 108.66 113.95 8431235 113.866 down down correct
603517.SHG Juewei Food Co. Ltd 20260611 0 12.23 12.29 11.67 11.8 8107300 11.8 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260611 0 8.17 8.28 8.1 8.19 3546400 8.19 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260611 0 12.2 12.63 12.11 12.4 3922592 12.4 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260611 0 9.17 9.28 8.98 9.19 12199300 9.19 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260611 0 13.6 14.05 13.21 13.4 18642365 13.4 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260611 0 6.62 6.66 6.35 6.48 10416197 6.48 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260611 0 51.49 51.49 49.4 51.1 3838400 51.1 down down correct
603533.SHG IReader Technology Co. Ltd 20260611 0 20.54 20.62 19.84 19.95 19994657 19.95 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260611 0 6.63 6.7 6.5 6.57 3531584 6.57 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260611 0 8.82 8.89 8.63 8.76 3471600 8.76 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260611 0 38.5 38.8 36.87 36.99 21510928 36.99 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260611 0 10 10.11 9.74 10.04 2753400 10.04 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260611 0 24.52 24.52 23.55 23.56 3808300 23.56 down down correct
603557.SHG Qibu Co.Ltd 20260611 0 4.41 4.63 4.38 4.61 5335100 4.61 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260611 0 11.35 11.85 11.35 11.65 3236100 11.65 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260611 0 8.31 8.42 8.08 8.22 3362600 8.22 down down correct
603566.SHG Pulike Biological Engineering Inc 20260611 0 10.42 10.47 10.13 10.23 2284504 9.8421 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260611 0 6.48 6.54 5.87 5.95 23756158 5.95 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260611 0 15.71 16.29 15.5 16.18 11542362 16.18 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260611 0 5.94 6.26 5.94 6.1 11778230 5.7671 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260611 0 9.35 9.41 9.09 9.24 3416640 9.24 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260611 0 13.01 13.3 12.72 12.98 5620800 12.98 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260611 0 18.03 18.66 18.03 18.39 2104360 18.39 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260611 0 23.36 24 22.98 23.16 826805 23.16 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260611 0 24.41 24.54 23.63 23.84 5048794 23.84 down down correct
603585.SHG Suli Co. Ltd 20260611 0 14.89 15.16 14.78 14.93 2675000 14.93 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260611 0 18.06 18.32 17.6 18.28 4048500 18.28 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260611 0 12.04 12.27 11.89 11.99 1411640 11.99 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260611 0 14.31 14.46 13.56 13.68 67210155 13.68 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260611 0 19.77 20.24 19.58 19.95 6819828 19.95 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260611 0 29.2 29.49 28.32 29.45 2852700 29.45 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260611 0 24.4 24.89 24.02 24.28 2342200 24.28 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260611 0 26.27 26.94 26.15 26.3 15090300 26.3 up up correct
603598.SHG Inly Media Co. Ltd 20260611 0 20.61 20.76 19.04 19.04 23511116 19.04 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260611 0 10.74 10.79 10.35 10.43 11688140 10.43 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260611 0 9.7 9.76 9.43 9.59 3037550 9.59 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260611 0 13.7 14.35 13.27 13.86 165561220 13.86 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260611 0 13.15 13.39 12.52 12.74 7570111 12.74 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260611 0 64.42 65.28 63.4 63.4 3796652 63.4 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260611 0 39.92 40.95 37.75 40.42 44566640 40.42 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260611 0 21.01 21.51 20.85 21.47 3118300 20.976 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260611 0 22.85 24.5 22.81 24.45 47153092 24.45 up up correct
603609.SHG Liaoning Wellhope Agri 20260611 0 6.06 6.13 5.97 6.11 3991100 6.11 up up correct
603610.SHG Keeson Technology Corporation Limited 20260611 0 17.01 17.24 16.5 16.94 9103100 16.94 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260611 0 17.45 17.45 16.86 16.98 3669366 16.98 down down correct
603612.SHG Sunstone Development Co. Ltd 20260611 0 19.36 19.46 18.98 19.19 9037053 19.0779 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260611 0 20.94 20.94 19.76 19.96 13634794 19.96 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260611 0 17.5 17.89 17.1 17.39 2677300 17.39 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260611 0 6.85 7.05 6.56 6.56 32693810 6.56 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260611 0 6.97 7.4 6.8 7.36 15352100 7.36 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260611 0 39.87 41.5 37.98 41.4 71779630 41.4 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260611 0 24.71 24.79 23.94 24.27 20033000 24.27 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260611 0 21.68 21.71 20.79 21.31 31909061 21.31 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260611 0 10.42 10.6 10.16 10.31 4892996 10.31 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260611 0 142 147.28 138 139.3 26682384 139.3 down down correct
603630.SHG Lafang China Co.Ltd 20260611 0 13.02 13.05 12.64 12.8 2932776 12.8 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260611 0 7.53 7.83 7.39 7.47 21556350 7.47 down down correct
603636.SHG Linewell Software Co. Ltd 20260611 0 9.33 9.5 8.72 8.84 32988622 8.84 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260611 0 18.04 18.26 17.01 17.29 8445300 17.29 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260611 0 23.68 23.83 23.17 23.53 11438755 23.4288 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260611 0 10.74 10.82 10.67 10.8 917880 10.8 up up correct
603648.SHG Shanghai Shine 20260611 0 8.65 8.75 8.44 8.58 2326000 8.58 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260611 0 59.38 65.75 59 64.3 55101056 64.3 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260611 0 33.16 33.2 31.84 32.32 1576300 32.0698 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260611 0 17.74 18.32 17.44 18.03 4048900 18.03 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260611 0 22.95 25.48 22.8 25.48 2604440 25.48 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260611 0 30.09 31.64 29.99 31.06 4615300 31.06 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260611 0 27.48 27.89 27.05 27.23 25955255 27.23 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260611 0 11.1 11.22 10.73 11.03 18054064 11.03 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260611 0 36.06 37.4 35.46 36.17 7846180 36.17 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260611 0 67.02 68.6 64.61 64.97 16578477 64.97 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260611 0 73.8599 76.26 71.2501 74.39 40857315 53.0186 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260611 0 26.7 27.28 25.9 26.36 2603000 26.36 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260611 0 27.05 27.17 26.03 26.6 3979084 26.6 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260611 0 65.27 67.77 63.57 65.01 23674516 64.89 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260611 0 10.6 11.25 10.43 11.19 8831005 11.19 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260611 0 4.65 4.79 4.53 4.57 21977657 4.57 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260611 0 8.98 9.04 8.27 8.9 1917200 8.9 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260611 0 14.73 15.03 14.22 14.6 3016000 14.6 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260611 0 56.24 61.91 55.15 61.91 43108709 61.91 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260611 0 18.34 18.78 18.07 18.59 10595620 18.59 up up correct
603680.SHG KTK Group Co. Ltd 20260611 0 11 11.25 10.94 11.06 2443120 11.06 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260611 0 21.8 23.68 21.8 23.4 17945118 23.4 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260611 0 8.27 8.55 8.12 8.29 8698100 8.29 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260611 0 31.77 32.14 29.99 30.1 15798428 30.1 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260611 0 30.67 30.83 29.31 30 3033026 30 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260611 0 14.22 14.37 13.91 14.04 9450440 14.04 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260611 0 19.11 19.67 18.5 19 58629100 19 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260611 0 71.66 78.98 71.6 76.15 46998223 76.0644 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260611 0 7.6 7.68 7.56 7.67 3130818 7.67 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260611 0 27.2 28.71 27.06 28.46 31136632 28.46 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260611 0 14.16 14.3 13.83 14.18 10277238 14.0357 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260611 0 12.53 12.73 12.34 12.48 2999900 12.48 down down correct
603697.SHG YouYou Foods Co. Ltd 20260611 0 10.66 11.34 10.56 11.17 14059779 11.17 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260611 0 30.37 30.79 29.75 30.24 11051326 30.24 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260611 0 53.31 53.31 51.02 51.8 5604952 51.8 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260611 0 10.87 10.93 10.5 10.64 2571300 10.64 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260611 0 23.56 23.68 22.4 22.54 6522825 22.54 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260611 0 11.67 11.77 11.28 11.42 9916420 11.42 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260611 0 20.73 20.88 20.26 20.33 1665100 20.33 down down correct
603707.SHG Nanjing King 20260611 0 7.6 7.67 7.45 7.52 8880604 7.52 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260611 0 9.44 9.61 9.41 9.55 3123600 9.55 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260611 0 15.07 15.23 14.73 15.09 1587888 15.09 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260611 0 13.03 13.17 12.79 12.91 2467749 12.91 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260611 0 13.26 13.64 13.13 13.26 9780442 13.26
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260611 0 54.38 55.38 53.7 54.69 2905002 54.69 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260611 0 15.37 15.63 15.1 15.32 5692147 15.32 down down correct
603717.SHG TianYu Eco 20260611 0 6.4 6.62 6.2 6.47 9095219 6.47 up up correct
603718.SHG Shanghai Hile Bio 20260611 0 3.17 3.21 3.08 3.14 6399949 3.14 down down correct
603719.SHG Bestore Co.Ltd 20260611 0 9.19 9.33 9.02 9.18 3716600 9.18 down down correct
603721.SHG TVZone Media Co. Ltd 20260611 0 19.16 19.16 18.17 18.52 4646800 18.52 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260611 0 38.81 40.8 38.16 39.66 5729847 39.66 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260611 0 11.24 11.43 10.89 11.11 14802080 11.0107 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260611 0 24.95 25.97 24.95 25.79 5329800 25.3022 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260611 0 14.26 14.26 13.71 13.93 2778097 13.93 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260611 0 62.07 62.7 59.81 61.22 10167099 61.195 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260611 0 11.99 12 11.69 11.85 1256240 11.85 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260611 0 12.81 13.09 12.27 12.91 31506396 12.91 up up correct
603733.SHG Xianhe Co.Ltd 20260611 0 26.5 27.68 25.81 27.12 14766691 27.12 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260611 0 26.92 27.18 26 26.19 8294287 26.19 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260611 0 43.11 48.14 43.11 47.04 64300509 47.04 up up correct
603739.SHG Qingdao Vland Biotech INC 20260611 0 12.3 12.54 12.2 12.3 2107829 12.3
603755.SHG Qingdao Richen Foods Co. Ltd 20260611 0 25.8 26.66 25.21 26.56 1963700 26.56 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260611 0 46.84 48.26 46 46.69 8077199 46.69 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260611 0 10.22 10.25 9.89 9.99 4022700 9.99 down down correct
603766.SHG Loncin Motor Co. Ltd 20260611 0 12.51 12.75 12.03 12.31 26916619 12.31 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260611 0 16 16.26 15.74 15.86 6467380 15.86 down down correct
603768.SHG Changqing Machinery Company Limited 20260611 0 10.59 10.64 10.25 10.5 2972800 10.5 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260611 0 150.01 157.88 139.46 139.46 29529292 139.46 down down correct
603776.SHG Youon Technology Co.Ltd 20260611 0 19.48 19.67 19.12 19.49 2206849 19.49 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260611 0 15.83 16.28 15.56 15.98 7097706 15.98 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260611 0 20.81 21.8 19.2 19.8 89012581 19.8 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260611 0 8.28 8.3 7.87 7.98 26653090 7.98 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260611 0 44.8 45.9 44.06 45.41 3712321 45.41 up up correct
603787.SHG Jiangsu Xinri E 20260611 0 9.72 9.76 9.5 9.66 2776200 9.66 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260611 0 14.8 14.8 14.46 14.75 1715348 14.75 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260611 0 5.37 5.47 5.36 5.4 2239684 5.4 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260611 0 25.8 27 25.58 26.14 5265120 26.14 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260611 0 4.15 4.18 4.06 4.12 4894394 4.12 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260611 0 14.9 16.15 14.57 16.09 6832730 16.09 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260611 0 46.61 48.9 46.11 47.53 63255224 47.53 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260611 0 79.13 79.13 72 74.3 11317823 74.3 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260611 0 6.71 6.78 6.62 6.69 2251132 6.69 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260611 0 11.77 11.89 11.48 11.6 15717416 11.6 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260611 0 15.68 15.76 14.93 15.23 43261170 15.23 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260611 0 8.95 9.07 8.78 9.07 4303900 9.07 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260611 0 10.54 10.86 10.36 10.42 19273545 10.42 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260611 0 12.67 12.67 12.11 12.44 1798000 12.44 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260611 0 10.35 10.45 10.11 10.26 3130940 10.26 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260611 0 39.1 39.2 37.66 37.87 346100 37.87 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260611 0 5.49 5.59 5.42 5.52 8775400 5.52 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260611 0 27 27.43 26.6 27.02 5065826 27.02 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260611 0 5.8 5.87 5.71 5.81 5291900 5.81 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260611 0 2.93 2.96 2.87 2.91 10852500 2.91 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260611 0 11.88 11.88 11.4 11.56 3611804 11.52 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260611 0 82.88 84.42 80.27 80.88 969100 80.88 down up incorrect
603823.SHG Lily Group Co. Ltd 20260611 0 40.9 42.69 38.8 42.63 30306910 42.63 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260611 0 6.9 6.98 6.81 6.81 5162300 6.81 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260611 0 31.36 32.12 30.4 31.06 14024083 23.6749 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260611 0 4.99 4.99 4.77 4.84 3946900 4.84 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260611 0 19.25 19.48 18.78 19.18 3363400 19.18 down up incorrect
603833.SHG Oppein Home Group Inc 20260611 0 35 35.59 34.5 34.66 3791968 34.66 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260611 0 8.73 8.91 8.67 8.75 704200 8.75 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260611 0 6.45 6.57 6.34 6.45 3866500 6.45
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260611 0 7.99 8.28 7.97 8.28 17264765 8.28 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260611 0 13.73 13.79 13.35 13.57 1417700 13.57 down down correct
603855.SHG Warom Technology Incorporated Company 20260611 0 17.45 17.62 17.37 17.45 1034100 17.45
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260611 0 11.72 11.9 11.59 11.86 4298600 11.86 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260611 0 14.6 14.75 14.36 14.48 3483822 14.48 down down correct
603859.SHG Nancal Technology Co.Ltd 20260611 0 55 55.66 51.89 51.89 12511668 51.89 down down correct
603860.SHG RoadMainT Co.Ltd 20260611 0 27 27.09 26.06 26.6 1066774 26.6 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260611 0 15.64 15.88 14.7 14.7 25746300 14.7 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260611 0 15.09 15.27 14.68 15.08 5250200 15.08 down down correct
603866.SHG Toly Bread Co.Ltd 20260611 0 4.28 4.28 4.03 4.1 26199228 4.1 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260611 0 38.85 40.25 38.1 39.8 13628512 39.402 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260611 0 34 34.63 33.79 34.09 1812900 34.09 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260611 0 8.79 8.89 8.53 8.65 1971390 8.65 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260611 0 11.51 11.82 11.3 11.75 9961540 11.5322 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260611 0 24.52 26.33 24.5 25.23 32882948 25.23 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260611 0 13.5 13.72 12.92 13.13 4873371 13.13 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260611 0 5.86 5.93 5.66 5.9 14316123 5.9 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260611 0 4.81 4.85 4.65 4.73 6553700 4.73 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260611 0 7.65 7.7 7.4 7.54 5078800 7.54 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260611 0 33.9 33.91 31.13 31.19 40435323 31.19 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260611 0 24.15 24.31 23.41 23.55 3838590 23.55 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260611 0 11.8 11.85 11.55 11.68 5708422 11.68 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260611 0 10.37 10.74 10.25 10.68 22738510 10.68 up up correct
603886.SHG Ganso Co. Ltd 20260611 0 12.27 13.44 12.15 13.08 30908756 13.08 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260611 0 10.8 10.89 10.4 10.46 13612472 10.46 down down correct
603888.SHG Xinhuanet Co. Ltd 20260611 0 18.75 18.81 17.84 17.99 18616465 17.99 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260611 0 6.02 6.19 5.94 6.1 12270260 6.1 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260611 0 22.9 23.66 22.4 22.8 62594584 22.6183 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260611 0 162.41 164.4 158.18 160.08 8081155 160.08 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260611 0 30.6 31.15 29.39 30.45 2777540 30.45 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260611 0 15.71 15.93 15.5 15.87 1803500 15.87 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260611 0 37.76 37.88 36.1 36.24 6785300 36.24 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260611 0 12.9 13.1 12.68 13.08 6936100 13.08 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260611 0 22.5 22.5 21.97 22.17 3424724 22.17 down down correct
603900.SHG Leysen Jewellery Inc 20260611 0 6.22 6.3 6.13 6.24 5048800 6.24 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260611 0 10.62 10.86 10.32 10.69 9072756 10.69 up up correct
603903.SHG CSD Water Service Co. Ltd 20260611 0 11.65 11.75 11.4 11.63 5103592 11.63 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260611 0 23.12 24.15 22.94 23.38 30228316 23.38 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260611 0 19.56 19.64 18.88 19.4 1073100 19.4 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260611 0 9.6 9.73 9.38 9.48 1841509 9.48 down down correct
603912.SHG Nanjing Canatal Data 20260611 0 8.49 8.54 8.14 8.2 14517696 8.2 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260611 0 15.75 15.8 15.22 15.31 10365020 15.21 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260611 0 13.31 13.74 13.3 13.39 11308240 13.39 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260611 0 12.2 12.33 11.72 11.87 5461687 11.7182 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260611 0 10.77 10.88 10.35 10.46 9254596 10.46 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260611 0 17.99 18.29 17.63 18.15 7879003 18.15 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260611 0 55.01 55.5 52.56 53.25 25407018 52.9847 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260611 0 14.35 14.79 13.82 13.89 1934580 13.89 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260611 0 19 19.48 18.8 19.05 6895394 19.05 up up correct
603927.SHG Sinosoft Co.Ltd 20260611 0 14.99 14.99 14.3 14.38 9931392 14.38 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260611 0 15.1 15.33 14.74 15.01 5441300 14.8564 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260611 0 227.62 237.57 223.01 230.86 10557972 230.86 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260611 0 21.97 22.45 21.66 21.81 4148892 21.7533 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260611 0 21.35 23.72 21.11 23.72 52285688 23.7099 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260611 0 13.36 13.58 13.09 13.35 4373900 13.35 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260611 0 62.85 64.78 57.08 58.97 66573090 58.97 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260611 0 21.15 21.25 20.54 20.82 6744074 20.82 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260611 0 24.59 24.99 23.96 24.86 2258200 24.86 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260611 0 14.87 14.87 14.37 14.62 1921272 14.62 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260611 0 59.65 60.9 58.44 59.13 6206000 59.13 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260611 0 23.23 23.75 22.9 23.09 1328500 23.09 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260611 0 4.71 4.84 4.52 4.58 20085666 4.58 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260611 0 19.38 19.47 18.75 19.05 3172300 19.05 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260611 0 3.75 3.81 3.64 3.7 11705416 3.7 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260611 0 20.22 20.56 19.45 19.72 8372753 19.72 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260611 0 8.9 9 8.79 8.92 5394145 8.92 up up correct
603967.SHG China Master Logistics Co. Ltd 20260611 0 12.01 12.01 11.66 11.76 1983800 11.76 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260611 0 10.4 10.45 10.08 10.3 3860300 10.3 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260611 0 7.72 7.8 7.54 7.62 8706795 7.62 down down correct
603970.SHG Sino 20260611 0 10.9 11.06 10.79 10.96 1920480 10.64 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260611 0 23.74 25.49 23.3 25 8366900 25 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260611 0 12.31 13.32 12.12 12.83 23092031 12.83 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260611 0 24.19 25.41 23.92 24.64 9368976 24.64 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260611 0 65.32 68.76 65 68.11 6742887 68.11 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260611 0 5.46 5.5 5.36 5.39 10675800 5.39 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260611 0 6.32 6.35 6.16 6.3 5628228 6.3 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260611 0 21.83 21.99 21.2 21.37 1236948 21.37 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260611 0 21.82 23.81 21.37 23.26 26361306 23.26 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260611 0 480.52 486 471 483.5 29699143 483.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260611 0 7.31 7.37 7.13 7.19 3746050 7.19 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260611 0 18.58 19.26 18 19.14 5952870 19.14 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260611 0 30.5 31.88 29.5 30.59 21789556 30.59 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260611 0 21.01 21.19 19.93 20.04 18701788 20.04 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260611 0 111.04 120.21 110 120.21 5935012 120.21 up up correct
603992.SHG Xiamen Solex High 20260611 0 29.09 31.91 28.68 31.91 7334544 31.91 up up correct
603993.SHG China Molybdenum Co. Ltd 20260611 0 16.6 17.6 16.41 17.37 266563708 17.37 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260611 0 19.3 19.46 18.89 19.03 7148319 19.03 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260611 0 13.42 14 13.3 13.83 20395700 13.83 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260611 0 9.54 9.69 9.45 9.67 4292600 9.67 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260611 0 5.58 5.58 5.33 5.43 7445100 5.43 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260611 0 6.1 6.11 5.89 5.99 5053590 5.99 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260611 0 31.88 32.51 31.03 32.29 3573100 31.9964 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260611 0 9.44 9.66 9.2 9.6 7428100 9.6 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260611 0 45 47.33 44.75 46.02 5898815 46.02 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260611 0 13.15 13.35 12.81 12.86 4801800 12.86 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260611 0 6.38 6.47 6.24 6.28 1403289 6.28 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260611 0 65.26 68.58 63.59 66.44 2300080 66.44 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260611 0 118 128.22 118 126.99 9936700 126.99 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260611 0 61.3 62.24 58.99 60 11234095 60 down down correct
688002.SHG Raytron Technology Co.Ltd 20260611 0 125.02 131.77 123.01 130.81 14226382 130.81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260611 0 95 100.5 93.88 95.57 7484672 95.57 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260611 0 19.9 20.35 19.4 20.12 1650537 20.12 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260611 0 31.85 32.57 31.23 31.29 19293286 31.29 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260611 0 33.97 34.36 32.4 32.63 13358797 32.63 down down correct
688007.SHG Appotronics Corporation Limited 20260611 0 13.63 13.65 12.65 12.71 11347405 12.71 down down correct
688008.SHG Montage Technology Co. Ltd 20260611 0 231 234.63 224.72 228.7 42983718 228.7 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260611 0 4.96 4.98 4.8 4.87 42168392 4.87 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260611 0 33 39.88 32.93 39.87 16032438 39.87 up up correct
688011.SHG Harbin Xinguang Optic 20260611 0 57.6 60.38 56.11 58.98 2628887 58.98 up up correct
688012.SHG Advanced Micro 20260611 0 299.99 303.86 292 303.12 27503246 303.12 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260611 0 16.64 16.83 16.4 16.46 938389 16.46 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260611 0 91.52 92.19 89.72 91.42 1647405 91.42 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260611 0 115.42 117.88 111.12 112.44 4859220 112.44 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260611 0 214.2 232.95 214.15 230.45 12659509 230.45 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260611 0 160 187 160 178 8572393 178 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260611 0 22.14 22.5 21.46 22.3 1245671 22.1997 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260611 0 8.32 8.38 8.04 8.07 2889963 8.07 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260611 0 38.21 38.3 36.8 37.11 2241409 37.11 down down correct
688025.SHG Shenzhen JPT Opto 20260611 0 366 374.15 358.8 365.3 2831356 364.5209 down down correct
688027.SHG QuantumCTek Co Ltd 20260611 0 492.2 498 474.74 481 2824907 481 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260611 0 105 106.77 101.22 103 4590694 103 down down correct
688029.SHG Micro 20260611 0 71.67 72.98 71.6 72.6 800316 72.6 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260611 0 16.6 16.61 15.8 16.12 3919007 16.12 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260611 0 6.79 6.92 6.48 6.53 6737735 6.53 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260611 0 53.22 53.88 52.57 53.17 9724605 53.17 down down correct
688037.SHG KINGSEMI Co. Ltd 20260611 0 244.2 264.08 244.2 260.3 9670286 260.3 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260611 0 41.88 42.71 40.25 40.85 2361778 40.85 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260611 0 26.9 27.47 26.24 26.7 1693746 26.7 down down correct
688058.SHG Beijing Baolande Software Corporation 20260611 0 23.38 23.62 22.31 22.85 1339198 22.85 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260611 0 36.33 37.23 35.31 36.29 474948 36.29 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260611 0 11.61 11.67 10.93 11.42 7363511 11.42 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260611 0 80.1 80.48 77.5 78.95 1334482 78.95 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260611 0 22.5 22.68 21.57 22.15 919212 22.15 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260611 0 41.18 41.55 39.75 40.41 1948664 40.3007 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260611 0 48.03 48.6 46.83 48.5 1221998 48.5 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260611 0 12.3 12.43 12.01 12.15 2290071 12.15 down down correct
688088.SHG ArcSoft Corporation Limited 20260611 0 37.42 37.76 35.22 35.66 9677529 35.66 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260611 0 12.48 12.48 11.76 12.12 1987358 12.12 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260611 0 101 109.93 98.04 103.5 7856515 103.5 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260611 0 14.94 15.44 13.39 13.84 16846092 13.84 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260611 0 7.95 8.27 7.88 8.08 3488751 8.08 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260611 0 90.99 93.37 88.46 89.68 9239657 89.68 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260611 0 32.07 32.2 30.58 30.7 3944746 30.7 down down correct
688101.SHG Suntar Environmental Technology Co 20260611 0 17.27 17.64 16.91 17.45 4438395 17.45 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260611 0 29.57 34.79 28.55 33.1 79732431 33.1 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260611 0 19.08 19.57 18.89 19.49 10327970 19.49 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260611 0 211.11 212.82 206.38 209.56 6708011 209.56 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260611 0 37.42 37.84 36.49 37.16 8954911 37.16 down down correct
688118.SHG Primeton Information Technologies Inc 20260611 0 21.72 21.88 20.8 21.13 2026888 21.13 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260611 0 53.6 54.43 53.01 53.7 11241125 53.7 up up correct
688123.SHG Giantec Semiconductor Corporation 20260611 0 123.38 124.5 119.7 121 6058277 121 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260611 0 32.3 33.7 31.04 32.5 220479419 32.5 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260611 0 24.62 25.09 24.16 24.22 3909392 23.9497 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260611 0 33.58 37.84 33.51 36.75 23565697 36.75 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260611 0 26.76 26.86 25.77 26.4 4251691 26.4 down down correct
688158.SHG UCloud Technology Co Ltd 20260611 0 35.38 35.51 34.2 34.58 20740119 34.58 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260611 0 42.82 43.09 41.03 42.31 3211855 42.31 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260611 0 19.66 20.05 19 19.1 15484824 19.1 down down correct
688166.SHG BrightGene Bio 20260611 0 43 47.4 41.85 44.8 18428106 44.8 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260611 0 57.4 58.5 54.71 54.96 2598154 54.96 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260611 0 103.82 105.64 98.81 100.24 9427127 100.24 down down correct
688177.SHG Bio 20260611 0 16.76 17.03 16.53 16.88 1915444 16.88 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260611 0 36.89 39.44 36.48 38.91 2720124 38.91 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260611 0 29.18 29.62 28.58 29.43 11543222 29.43 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260611 0 43.2 44.8 42.22 44.07 11258872 44.07 up up correct
688185.SHG Cansino Biologics Inc 20260611 0 50 50.44 48.89 49.41 1109359 49.41 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260611 0 17.3 17.4 16.87 17.05 2696581 17.05 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260611 0 152.11 156.5 149.21 155.21 3691808 155.21 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260611 0 6.21 6.4 5.98 5.98 20897226 5.98 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260611 0 39.08 39.47 38.5 38.97 1094928 38.97 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260611 0 83.5 85.13 81.7 83.67 746711 83.67 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260611 0 28.52 29.49 28.5 29.43 12832935 29.43 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260611 0 312.58 333 304.73 315 5190303 315 up up correct
688202.SHG Shanghai Medicilon Inc 20260611 0 51.51 52.48 50.5 51.35 2495527 51.35 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260611 0 27.4 27.77 26.52 26.75 15266014 26.75 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260611 0 49.16 52.87 47.51 52.63 7843809 52.63 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260611 0 83.2 84.8 81.24 82.5 1553658 82.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260611 0 90.07 103 90.07 99.55 13887438 99.55 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260611 0 1221.96 1255 1199 1219.5 11181993 1219.5 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260611 0 121 122.89 116.86 119.8 2950789 119.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260611 0 91.7 94.63 89.2 91.45 2619067 91.45 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260611 0 185.18 228.82 185.18 228.82 17609472 228.82 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260611 0 16.85 17.13 16.41 16.95 8498013 16.95 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260611 0 56.75 58.8 56.75 58.48 4081439 58.48 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260611 0 19.47 19.74 18.95 19.35 1512072 19.35 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260611 0 19.7 19.7 19.05 19.28 1180219 19.28 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260611 0 15.2 15.85 14.97 15.15 8232624 15.15 down down correct
688300.SHG Novoray Corporation 20260611 0 177 180.58 171.39 177.66 7172975 177.66 up up correct
688309.SHG Niutech Environment Technology Corp 20260611 0 68.51 69.65 62.77 65.35 2896018 65.175 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260611 0 17.6 18.25 16.87 17.25 3608191 16.9948 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260611 0 26.17 26.44 25.55 26.12 3425291 26.12 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260611 0 78.48 80.85 76.5 77.73 4757541 77.73 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260611 0 68 69 62.62 64.4 10738453 64.4 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260611 0 24.75 24.98 24.42 24.6 5246180 24.6 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260611 0 76.51 76.99 73.13 74.12 14136042 74.0589 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260611 0 54.82 55.33 53.4999 54.9401 7214167 37.45 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260611 0 23.85 24.79 23.63 23.97 611871 23.97 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260611 0 27.24 28.06 27.01 27.93 1006699 27.6365 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260611 0 30.22 30.71 29.84 30.16 602592 30.16 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260611 0 21 21.45 20.5 20.88 8638789 20.88 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260611 0 33.65 34.78 33.53 34.7 4175060 34.7 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260611 0 18.64 18.64 17.52 17.75 16013935 17.75 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260611 0 30.89 31.97 30.31 30.88 832335 30.2837 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260611 0 175 196.12 172.34 187.68 5899417 187.68 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260611 0 21.99 21.99 21.01 21.38 3247951 21.38 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260611 0 25.99 25.99 24.6 25.09 1650423 25.09 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260611 0 50.0001 52.45 49.52 52.15 53186517 35.9324 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260611 0 10.76 10.89 10.65 10.74 1725383 10.74 down down correct
688396.SHG China Resources Microelectronics Limited 20260611 0 63.66 65.48 62.14 63.03 27292353 63.03 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260611 0 30.28 30.48 28.86 29.27 2550132 29.2162 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260611 0 46.3 51.78 45.33 50.05 2958975 50.05 up up correct
688418.SHG Genew Technologies Co Ltd 20260611 0 42.31 42.59 40.76 41.27 5402387 41.27 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260611 0 15.06 15.22 14.36 14.69 1603763 14.69 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260611 0 12.78 12.84 12.4 12.66 3927962 12.66 down down correct
688500.SHG HCR Co Ltd 20260611 0 55.04 56 51.8 51.9 4016920 51.9 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260611 0 54.45 54.45 51.57 52.91 9327475 52.1237 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260611 0 10.44 10.99 10.18 10.42 2109891 10.42 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260611 0 23.35 23.99 23.35 23.85 780028 23.85 up up correct
688579.SHG Dareway Software Co Ltd 20260611 0 8.44 8.48 8.16 8.26 3265356 8.2056 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260611 0 48.33 49.36 47.84 48.2 761665 47.2263 down down correct
688588.SHG Linkage Software Co. LTD 20260611 0 9.8 9.94 9.51 9.65 3524054 9.4612 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260611 0 19.39 19.57 18.93 19.27 3128863 19.27 down down correct
688598.SHG KBC Corporation Ltd 20260611 0 32.53 35.98 32.01 34.59 20874202 34.59 up up correct
688599.SHG Trina Solar Co. Ltd 20260611 0 14.21 14.4 13.75 14.28 73471671 14.28 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260611 0 25.83 26.83 25.68 26.39 2319641 26.39 up up correct
900901.SHG INESA Intelligent Tech Inc 20260611 0 0.681 0.681 0.661 0.662 700422 0.662 down down correct
900902.SHG Shanghai Shibei Hi 20260611 0 0.157 0.157 0.155 0.156 264800 0.156 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260611 0 0.174 0.175 0.171 0.173 844845 0.173 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.